조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.30 | +0.1700 | +2.78% | 6.58 | 6.78 | 6.16 | 81,686 |
| 2026-07-17 | 6.13 | +0.3950 | +6.89% | 5.72 | 6.19 | 5.62 | 101,067 |
| 2026-07-16 | 5.73 | +0.0900 | +1.60% | 5.61 | 5.82 | 5.60 | 14,158 |
| 2026-07-15 | 5.64 | +0.0100 | +0.18% | 5.67 | 5.71 | 5.62 | 7,673 |
| 2026-07-14 | 5.63 | -0.0400 | -0.71% | 5.60 | 5.70 | 5.51 | 10,988 |
| 2026-07-13 | 5.67 | +0.0600 | +1.07% | 5.71 | 5.72 | 5.51 | 28,398 |
| 2026-07-10 | 5.61 | -0.1550 | -2.69% | 5.87 | 5.87 | 5.59 | 16,752 |
| 2026-07-09 | 5.77 | +0.1350 | +2.40% | 5.64 | 5.79 | 5.51 | 31,759 |
| 2026-07-08 | 5.63 | -0.4700 | -7.70% | 6.06 | 6.12 | 5.57 | 26,565 |
| 2026-07-07 | 6.10 | +0.5000 | +8.93% | 5.57 | 6.14 | 5.55 | 83,444 |
| 2026-07-06 | 5.60 | +0.0600 | +1.08% | 5.43 | 5.71 | 5.39 | 60,335 |
| 2026-07-02 | 5.54 | +0.3500 | +6.74% | 5.15 | 5.56 | 4.89 | 90,270 |
| 2026-07-01 | 5.19 | -0.3150 | -5.72% | 5.21 | 5.69 | 5.19 | 73,552 |
| 2026-06-30 | 5.51 | -0.3690 | -6.28% | 5.72 | 5.82 | 5.50 | 671,530 |
| 2026-06-29 | 5.87 | -0.6360 | -9.77% | 6.30 | 6.40 | 5.50 | 1,445,930 |
| 2026-06-26 | 6.51 | +0.0020 | +0.03% | 6.45 | 6.80 | 6.45 | 208,306 |
| 2026-06-25 | 6.51 | -0.2850 | -4.20% | 6.70 | 7.00 | 6.51 | 373,386 |
| 2026-06-24 | 6.79 | +0.1180 | +1.77% | 6.70 | 6.84 | 6.70 | 268,637 |
| 2026-06-23 | 6.68 | -0.0170 | -0.25% | 6.62 | 6.86 | 6.60 | 161,968 |
| 2026-06-22 | 6.69 | +0.2920 | +4.56% | 6.60 | 6.85 | 6.47 | 331,730 |