조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.85 | +0.0700 | +0.90% | 7.70 | 7.96 | 7.70 | 6,469 |
| 2026-09-14 | 7.78 | -0.1800 | -2.26% | 7.95 | 8.03 | 7.78 | 5,880 |
| 2026-09-11 | 7.96 | -0.0800 | -1.00% | 7.87 | 8.34 | 7.87 | 42,754 |
| 2026-09-10 | 8.04 | +0.0850 | +1.07% | 7.85 | 8.10 | 7.51 | 36,509 |
| 2026-09-09 | 7.96 | -0.1050 | -1.30% | 7.72 | 8.18 | 7.28 | 21,388 |
| 2026-09-08 | 8.06 | +0.0750 | +0.94% | 7.93 | 8.11 | 7.50 | 33,184 |
| 2026-09-04 | 7.99 | 0.00 | 0.00% | 7.90 | 8.09 | 7.78 | 6,582 |
| 2026-09-03 | 7.99 | -0.0850 | -1.05% | 7.91 | 8.06 | 7.85 | 5,432 |
| 2026-09-02 | 8.07 | +0.0250 | +0.31% | 7.99 | 8.16 | 7.96 | 15,063 |
| 2026-09-01 | 8.05 | -0.2650 | -3.19% | 8.28 | 8.28 | 7.90 | 25,005 |
| 2026-08-31 | 8.31 | +0.1400 | +1.71% | 8.12 | 8.50 | 7.79 | 48,755 |
| 2026-08-28 | 8.17 | +0.4200 | +5.42% | 7.83 | 8.27 | 7.70 | 36,438 |
| 2026-08-27 | 7.75 | -0.1650 | -2.08% | 7.93 | 8.06 | 7.75 | 5,918 |
| 2026-08-26 | 7.92 | -0.0300 | -0.38% | 7.99 | 8.40 | 7.71 | 55,032 |
| 2026-08-25 | 7.95 | +0.0450 | +0.57% | 7.87 | 8.09 | 7.71 | 6,959 |
| 2026-08-24 | 7.90 | -0.2000 | -2.47% | 7.82 | 8.00 | 7.77 | 15,170 |
| 2026-08-21 | 8.10 | +0.4600 | +6.02% | 7.72 | 8.10 | 7.56 | 25,810 |
| 2026-08-20 | 7.64 | +0.1400 | +1.87% | 7.50 | 7.80 | 7.50 | 50,254 |
| 2026-08-19 | 7.50 | -0.0200 | -0.27% | 7.58 | 7.70 | 7.43 | 8,500 |
| 2026-08-18 | 7.52 | +0.0350 | +0.47% | 7.49 | 7.80 | 7.25 | 38,041 |