조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.49 | +0.0750 | +1.01% | 7.31 | 7.56 | 7.04 | 10,920 |
| 2026-08-14 | 7.41 | -0.4150 | -5.30% | 7.70 | 7.70 | 7.36 | 20,822 |
| 2026-08-13 | 7.83 | +0.3150 | +4.19% | 7.70 | 7.95 | 7.24 | 81,421 |
| 2026-08-12 | 7.51 | +0.4300 | +6.07% | 7.15 | 7.80 | 6.88 | 37,992 |
| 2026-08-11 | 7.08 | +0.2400 | +3.51% | 6.88 | 7.16 | 6.65 | 14,936 |
| 2026-08-10 | 6.84 | -0.3000 | -4.20% | 7.29 | 7.30 | 6.60 | 81,118 |
| 2026-08-07 | 7.14 | -0.0200 | -0.28% | 7.16 | 7.44 | 7.10 | 11,326 |
| 2026-08-06 | 7.16 | -0.1000 | -1.38% | 7.24 | 7.39 | 7.16 | 14,238 |
| 2026-08-05 | 7.26 | -0.3100 | -4.10% | 7.56 | 7.56 | 7.15 | 17,555 |
| 2026-08-04 | 7.57 | +0.3400 | +4.70% | 7.34 | 7.68 | 7.24 | 36,654 |
| 2026-08-03 | 7.23 | +0.0400 | +0.56% | 7.24 | 7.56 | 7.23 | 19,093 |
| 2026-07-31 | 7.19 | +0.0900 | +1.27% | 7.24 | 7.26 | 7.07 | 18,363 |
| 2026-07-30 | 7.10 | +0.2200 | +3.20% | 7.01 | 7.34 | 6.63 | 11,604 |
| 2026-07-29 | 6.88 | -0.1100 | -1.57% | 6.93 | 7.00 | 6.62 | 21,057 |
| 2026-07-28 | 6.99 | -0.0100 | -0.14% | 7.59 | 7.59 | 6.88 | 27,405 |
| 2026-07-27 | 7.00 | +0.3700 | +5.58% | 6.65 | 7.48 | 6.65 | 63,443 |
| 2026-07-24 | 6.63 | +0.1050 | +1.61% | 6.69 | 6.78 | 6.54 | 8,827 |
| 2026-07-23 | 6.53 | +0.0950 | +1.48% | 6.41 | 6.62 | 6.41 | 16,997 |
| 2026-07-22 | 6.43 | +0.1450 | +2.31% | 6.32 | 6.55 | 6.32 | 21,679 |
| 2026-07-21 | 6.29 | -0.0100 | -0.16% | 6.32 | 6.54 | 6.05 | 23,600 |