조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.96 | +0.1200 | +0.93% | 12.78 | 13.35 | 12.78 | 212,552 |
| 2026-08-14 | 12.84 | +0.5100 | +4.14% | 12.21 | 12.97 | 12.08 | 176,079 |
| 2026-08-13 | 12.33 | +0.1600 | +1.31% | 12.21 | 12.46 | 12.03 | 127,137 |
| 2026-08-12 | 12.17 | -0.1000 | -0.81% | 12.27 | 12.35 | 12.06 | 84,174 |
| 2026-08-11 | 12.27 | +0.0300 | +0.25% | 12.25 | 12.44 | 12.20 | 84,252 |
| 2026-08-10 | 12.24 | -0.1000 | -0.81% | 12.25 | 12.44 | 12.20 | 108,983 |
| 2026-08-07 | 12.34 | +0.2300 | +1.90% | 12.15 | 12.49 | 12.15 | 103,286 |
| 2026-08-06 | 12.11 | +0.3700 | +3.15% | 11.96 | 12.31 | 11.88 | 193,102 |
| 2026-08-05 | 11.74 | +0.2000 | +1.73% | 11.53 | 11.99 | 11.46 | 171,863 |
| 2026-08-04 | 11.54 | +0.2100 | +1.85% | 11.40 | 11.74 | 11.35 | 137,005 |
| 2026-08-03 | 11.33 | -0.0200 | -0.18% | 11.45 | 11.53 | 11.30 | 91,505 |
| 2026-07-31 | 11.35 | -0.1100 | -0.96% | 11.44 | 11.54 | 11.20 | 116,293 |
| 2026-07-30 | 11.46 | +0.2800 | +2.50% | 11.19 | 11.55 | 11.19 | 91,837 |
| 2026-07-29 | 11.18 | -0.3100 | -2.70% | 11.46 | 11.46 | 11.13 | 119,407 |
| 2026-07-28 | 11.49 | -0.0800 | -0.69% | 11.59 | 11.63 | 11.36 | 91,974 |
| 2026-07-27 | 11.57 | +0.0800 | +0.70% | 11.61 | 11.80 | 11.46 | 82,816 |
| 2026-07-24 | 11.49 | -0.4200 | -3.53% | 11.98 | 11.98 | 11.48 | 120,943 |
| 2026-07-23 | 11.91 | -0.2600 | -2.14% | 12.00 | 12.14 | 11.78 | 101,291 |
| 2026-07-22 | 12.17 | -0.1200 | -0.98% | 12.28 | 12.35 | 12.09 | 99,941 |
| 2026-07-21 | 12.29 | +0.5300 | +4.51% | 11.73 | 12.35 | 11.61 | 181,993 |