조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.76 | -0.3900 | -3.21% | 12.14 | 12.15 | 11.75 | 186,121 |
| 2026-07-17 | 12.15 | -0.0100 | -0.08% | 12.01 | 12.30 | 11.97 | 122,260 |
| 2026-07-16 | 12.16 | -0.1400 | -1.14% | 12.29 | 12.29 | 11.93 | 182,680 |
| 2026-07-15 | 12.30 | +0.0800 | +0.65% | 12.26 | 12.40 | 12.05 | 88,791 |
| 2026-07-14 | 12.22 | 0.00 | 0.00% | 12.26 | 12.47 | 12.05 | 208,071 |
| 2026-07-13 | 12.22 | -0.2400 | -1.93% | 12.40 | 12.59 | 12.21 | 178,885 |
| 2026-07-10 | 12.46 | -0.4500 | -3.49% | 12.87 | 12.87 | 12.20 | 319,920 |
| 2026-07-09 | 12.91 | -0.4600 | -3.44% | 13.40 | 13.44 | 12.75 | 239,511 |
| 2026-07-08 | 13.37 | +0.1300 | +0.98% | 13.07 | 13.38 | 12.86 | 203,176 |
| 2026-07-07 | 13.24 | +0.2300 | +1.77% | 13.14 | 13.36 | 12.95 | 257,320 |
| 2026-07-06 | 13.01 | -0.6400 | -4.69% | 13.60 | 13.61 | 12.76 | 206,744 |
| 2026-07-02 | 13.65 | +0.3500 | +2.63% | 13.40 | 13.72 | 13.20 | 196,855 |
| 2026-07-01 | 13.30 | -0.1500 | -1.12% | 13.43 | 13.80 | 13.26 | 150,363 |
| 2026-06-30 | 13.45 | -0.2000 | -1.47% | 13.67 | 13.80 | 13.22 | 316,750 |
| 2026-06-29 | 13.65 | +0.4600 | +3.49% | 13.20 | 13.80 | 13.20 | 382,171 |
| 2026-06-26 | 13.19 | +0.4100 | +3.21% | 12.78 | 13.20 | 12.72 | 758,712 |
| 2026-06-25 | 12.78 | -0.0500 | -0.39% | 12.93 | 13.07 | 12.70 | 262,214 |
| 2026-06-24 | 12.83 | +0.0200 | +0.16% | 12.86 | 13.00 | 12.74 | 123,386 |
| 2026-06-23 | 12.81 | -0.1300 | -1.00% | 12.89 | 13.14 | 12.76 | 242,376 |
| 2026-06-22 | 12.94 | +0.2800 | +2.21% | 12.65 | 12.96 | 12.59 | 221,017 |