조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.09 | -0.1200 | -1.18% | 10.21 | 10.21 | 9.62 | 274,580 |
| 2026-09-14 | 10.21 | -0.1500 | -1.45% | 10.37 | 10.71 | 10.15 | 255,714 |
| 2026-09-11 | 10.36 | +0.0100 | +0.10% | 10.37 | 10.41 | 10.00 | 247,499 |
| 2026-09-10 | 10.35 | -0.1600 | -1.52% | 10.44 | 10.74 | 10.28 | 421,628 |
| 2026-09-09 | 10.51 | -0.8400 | -7.40% | 11.20 | 11.20 | 10.34 | 690,444 |
| 2026-09-08 | 11.35 | -2.84 | -20.01% | 14.08 | 14.19 | 10.75 | 1,722,578 |
| 2026-09-04 | 14.19 | -0.4100 | -2.81% | 14.51 | 14.65 | 14.01 | 167,785 |
| 2026-09-03 | 14.60 | +0.5400 | +3.84% | 14.19 | 14.68 | 13.99 | 164,905 |
| 2026-09-02 | 14.06 | +0.2900 | +2.11% | 13.77 | 14.10 | 13.76 | 111,641 |
| 2026-09-01 | 13.77 | +0.4500 | +3.38% | 13.24 | 13.92 | 13.20 | 178,705 |
| 2026-08-31 | 13.32 | -0.3200 | -2.35% | 13.53 | 13.55 | 13.10 | 97,048 |
| 2026-08-28 | 13.64 | -0.3400 | -2.43% | 13.87 | 13.95 | 13.51 | 108,637 |
| 2026-08-27 | 13.98 | +0.1300 | +0.94% | 13.78 | 14.09 | 13.59 | 120,562 |
| 2026-08-26 | 13.85 | -0.1500 | -1.07% | 13.93 | 14.07 | 13.66 | 179,349 |
| 2026-08-25 | 14.00 | +0.3800 | +2.79% | 13.72 | 14.05 | 13.41 | 166,578 |
| 2026-08-24 | 13.62 | +0.4200 | +3.18% | 13.27 | 13.64 | 13.04 | 140,555 |
| 2026-08-21 | 13.20 | -0.2800 | -2.08% | 13.53 | 13.59 | 12.96 | 180,677 |
| 2026-08-20 | 13.48 | -0.2300 | -1.68% | 13.75 | 13.88 | 13.20 | 218,806 |
| 2026-08-19 | 13.71 | +0.8700 | +6.78% | 13.00 | 13.72 | 12.85 | 360,317 |
| 2026-08-18 | 12.84 | -0.1200 | -0.93% | 12.91 | 12.96 | 12.72 | 107,917 |