조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | -0.0800 | -0.97% | 8.33 | 8.49 | 8.03 | 114,126 |
| 2026-07-17 | 8.26 | -0.0700 | -0.84% | 8.17 | 8.71 | 8.02 | 145,321 |
| 2026-07-16 | 8.33 | -0.3500 | -4.03% | 8.61 | 8.62 | 8.11 | 126,075 |
| 2026-07-15 | 8.68 | +0.0600 | +0.70% | 8.60 | 8.72 | 8.31 | 180,453 |
| 2026-07-14 | 8.62 | -0.0100 | -0.12% | 8.72 | 9.02 | 8.57 | 114,470 |
| 2026-07-13 | 8.63 | -0.8300 | -8.77% | 8.90 | 9.19 | 8.25 | 259,974 |
| 2026-07-10 | 9.46 | -0.2100 | -2.17% | 9.60 | 9.73 | 9.08 | 133,011 |
| 2026-07-09 | 9.67 | -0.5800 | -5.66% | 10.21 | 10.45 | 9.60 | 117,513 |
| 2026-07-08 | 10.25 | +0.2000 | +1.99% | 9.93 | 10.56 | 9.83 | 169,945 |
| 2026-07-07 | 10.05 | -0.2900 | -2.80% | 10.42 | 10.66 | 9.75 | 138,647 |
| 2026-07-06 | 10.34 | -0.2500 | -2.36% | 10.64 | 10.84 | 10.26 | 124,896 |
| 2026-07-02 | 10.59 | +0.4100 | +4.03% | 10.32 | 10.95 | 9.75 | 178,033 |
| 2026-07-01 | 10.18 | -0.2400 | -2.30% | 10.41 | 10.62 | 10.10 | 168,488 |
| 2026-06-30 | 10.42 | +0.7800 | +8.09% | 9.65 | 10.60 | 9.26 | 535,370 |
| 2026-06-29 | 9.64 | +0.2200 | +2.34% | 9.59 | 9.65 | 9.15 | 191,870 |
| 2026-06-26 | 9.42 | +0.4900 | +5.49% | 8.80 | 9.53 | 8.80 | 765,474 |
| 2026-06-25 | 8.93 | -0.7100 | -7.37% | 9.56 | 9.60 | 8.85 | 265,804 |
| 2026-06-24 | 9.64 | -0.5400 | -5.30% | 10.34 | 11.00 | 9.60 | 190,334 |
| 2026-06-23 | 10.18 | +0.2300 | +2.31% | 9.88 | 10.80 | 9.81 | 293,907 |
| 2026-06-22 | 9.95 | +0.3200 | +3.32% | 9.69 | 10.30 | 9.60 | 327,605 |