조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.18 | +0.3400 | +3.85% | 8.97 | 9.53 | 8.75 | 108,703 |
| 2026-08-14 | 8.84 | +0.1200 | +1.38% | 8.77 | 8.96 | 8.50 | 86,398 |
| 2026-08-13 | 8.72 | +0.0450 | +0.52% | 8.76 | 8.89 | 8.70 | 57,214 |
| 2026-08-12 | 8.68 | +0.0900 | +1.05% | 8.59 | 8.86 | 8.47 | 74,749 |
| 2026-08-11 | 8.59 | -0.1750 | -2.00% | 8.82 | 8.82 | 8.43 | 74,762 |
| 2026-08-10 | 8.76 | -0.0900 | -1.02% | 8.79 | 8.89 | 8.64 | 55,863 |
| 2026-08-07 | 8.85 | +0.0900 | +1.03% | 8.88 | 8.95 | 8.62 | 84,113 |
| 2026-08-06 | 8.76 | +0.4100 | +4.91% | 8.48 | 8.87 | 8.45 | 105,581 |
| 2026-08-05 | 8.35 | +0.2900 | +3.60% | 8.15 | 8.50 | 8.10 | 113,230 |
| 2026-08-04 | 8.06 | +0.1900 | +2.41% | 7.93 | 8.61 | 7.77 | 297,963 |
| 2026-08-03 | 7.87 | +0.0700 | +0.90% | 7.89 | 7.93 | 7.68 | 111,947 |
| 2026-07-31 | 7.80 | +0.0700 | +0.91% | 7.77 | 7.80 | 7.31 | 140,249 |
| 2026-07-30 | 7.73 | +0.3100 | +4.18% | 7.42 | 7.74 | 7.36 | 98,714 |
| 2026-07-29 | 7.42 | -0.2300 | -3.01% | 7.68 | 7.91 | 7.27 | 168,818 |
| 2026-07-28 | 7.65 | -0.1400 | -1.80% | 7.84 | 7.84 | 7.42 | 106,229 |
| 2026-07-27 | 7.79 | -0.0900 | -1.14% | 7.99 | 8.35 | 7.78 | 79,053 |
| 2026-07-24 | 7.88 | -0.0400 | -0.51% | 7.94 | 8.03 | 7.66 | 143,286 |
| 2026-07-23 | 7.92 | -0.2100 | -2.58% | 7.99 | 8.26 | 7.60 | 140,707 |
| 2026-07-22 | 8.13 | 0.00 | 0.00% | 8.07 | 8.31 | 7.98 | 86,543 |
| 2026-07-21 | 8.13 | -0.0500 | -0.61% | 8.07 | 8.29 | 7.91 | 151,831 |