조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.89 | -0.1500 | -1.87% | 8.00 | 8.01 | 7.67 | 113,269 |
| 2026-09-14 | 8.04 | -0.1500 | -1.83% | 8.19 | 8.26 | 7.96 | 110,247 |
| 2026-09-11 | 8.19 | -0.2400 | -2.85% | 8.59 | 8.88 | 8.18 | 123,127 |
| 2026-09-10 | 8.43 | -0.2600 | -2.99% | 8.53 | 8.53 | 8.25 | 128,303 |
| 2026-09-09 | 8.69 | -0.2600 | -2.91% | 8.94 | 9.15 | 8.56 | 94,165 |
| 2026-09-08 | 8.95 | -0.3200 | -3.45% | 9.11 | 9.26 | 8.75 | 61,389 |
| 2026-09-04 | 9.27 | +0.1500 | +1.64% | 9.12 | 9.31 | 8.89 | 68,372 |
| 2026-09-03 | 9.12 | +0.0400 | +0.44% | 9.19 | 9.50 | 8.80 | 134,923 |
| 2026-09-02 | 9.08 | -0.2200 | -2.37% | 9.30 | 9.64 | 8.81 | 128,989 |
| 2026-09-01 | 9.30 | +0.0200 | +0.22% | 9.16 | 9.48 | 8.86 | 112,137 |
| 2026-08-31 | 9.28 | -0.3200 | -3.33% | 9.54 | 9.54 | 9.14 | 90,807 |
| 2026-08-28 | 9.60 | -0.3700 | -3.71% | 9.93 | 10.61 | 9.55 | 65,555 |
| 2026-08-27 | 9.97 | -0.2200 | -2.16% | 10.12 | 10.23 | 9.80 | 61,776 |
| 2026-08-26 | 10.19 | -0.1900 | -1.83% | 10.30 | 10.36 | 10.06 | 65,804 |
| 2026-08-25 | 10.38 | +0.3200 | +3.18% | 10.19 | 10.88 | 10.05 | 97,568 |
| 2026-08-24 | 10.06 | +0.0200 | +0.20% | 10.05 | 10.29 | 9.50 | 104,239 |
| 2026-08-21 | 10.04 | -0.1900 | -1.86% | 10.35 | 10.69 | 10.00 | 163,914 |
| 2026-08-20 | 10.23 | -0.2600 | -2.48% | 10.34 | 10.43 | 9.86 | 134,750 |
| 2026-08-19 | 10.49 | +1.29 | +14.02% | 9.50 | 10.87 | 9.33 | 482,468 |
| 2026-08-18 | 9.20 | +0.0200 | +0.22% | 9.06 | 9.61 | 9.00 | 138,352 |