조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.16 | -0.1200 | -3.66% | 3.36 | 3.50 | 2.94 | 81,257 |
| 2026-08-14 | 3.28 | -0.2000 | -5.75% | 3.50 | 3.70 | 3.21 | 41,008 |
| 2026-08-13 | 3.48 | +0.1100 | +3.26% | 3.42 | 3.50 | 3.30 | 23,982 |
| 2026-08-12 | 3.37 | -0.0600 | -1.75% | 3.40 | 3.61 | 3.32 | 21,581 |
| 2026-08-11 | 3.43 | -0.4500 | -11.60% | 3.90 | 3.98 | 3.43 | 24,118 |
| 2026-08-10 | 3.88 | -0.0800 | -2.02% | 3.91 | 4.26 | 3.88 | 20,135 |
| 2026-08-07 | 3.96 | -0.3100 | -7.26% | 4.00 | 4.31 | 3.96 | 28,588 |
| 2026-08-06 | 4.27 | +0.0200 | +0.47% | 4.30 | 4.30 | 3.99 | 13,385 |
| 2026-08-05 | 4.25 | -0.2000 | -4.49% | 4.54 | 4.54 | 4.25 | 8,373 |
| 2026-08-04 | 4.45 | +0.2300 | +5.45% | 4.38 | 4.72 | 4.38 | 14,482 |
| 2026-08-03 | 4.22 | -0.3400 | -7.46% | 4.52 | 4.62 | 4.22 | 10,714 |
| 2026-07-31 | 4.56 | -0.6900 | -13.14% | 5.13 | 5.37 | 4.47 | 30,263 |
| 2026-07-30 | 5.25 | +0.2900 | +5.85% | 5.06 | 5.51 | 5.00 | 10,347 |
| 2026-07-29 | 4.96 | -0.0400 | -0.80% | 4.85 | 5.31 | 4.80 | 5,228 |
| 2026-07-28 | 5.00 | -0.4500 | -8.26% | 5.80 | 6.00 | 4.50 | 42,483 |
| 2026-07-27 | 5.45 | -0.4800 | -8.09% | 5.89 | 6.13 | 5.40 | 24,002 |
| 2026-07-24 | 5.93 | -1.32 | -18.21% | 6.45 | 6.69 | 5.85 | 24,561 |
| 2026-07-23 | 7.25 | -1.15 | -13.69% | 7.83 | 7.97 | 7.25 | 13,829 |
| 2026-07-22 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 764 |
| 2026-07-21 | 8.40 | -0.3300 | -3.78% | 8.53 | 8.97 | 8.04 | 10,822 |