조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.70 | 1.60 | 18,516 |
| 2026-09-14 | 1.65 | -0.0400 | -2.37% | 1.65 | 1.72 | 1.65 | 20,663 |
| 2026-09-11 | 1.69 | 0.00 | 0.00% | 1.68 | 1.74 | 1.63 | 11,445 |
| 2026-09-10 | 1.69 | -0.0900 | -5.06% | 1.72 | 1.83 | 1.69 | 26,085 |
| 2026-09-09 | 1.78 | -0.1100 | -5.82% | 1.86 | 1.95 | 1.75 | 30,939 |
| 2026-09-08 | 1.89 | -0.1700 | -8.25% | 1.98 | 2.03 | 1.88 | 37,786 |
| 2026-09-04 | 2.06 | -0.0950 | -4.41% | 2.18 | 2.18 | 2.05 | 10,622 |
| 2026-09-03 | 2.16 | +0.1450 | +7.21% | 2.27 | 2.27 | 2.02 | 69,966 |
| 2026-09-02 | 2.01 | -0.0500 | -2.43% | 2.06 | 2.12 | 2.01 | 22,514 |
| 2026-09-01 | 2.06 | -0.0400 | -1.90% | 2.08 | 2.35 | 2.04 | 98,170 |
| 2026-08-31 | 2.10 | -0.0800 | -3.67% | 2.10 | 2.28 | 1.83 | 838,250 |
| 2026-08-28 | 2.18 | -0.1000 | -4.39% | 2.24 | 2.35 | 2.09 | 38,032 |
| 2026-08-27 | 2.28 | -0.0600 | -2.56% | 2.35 | 2.41 | 2.27 | 27,617 |
| 2026-08-26 | 2.34 | -0.1900 | -7.51% | 2.58 | 2.58 | 2.24 | 24,254 |
| 2026-08-25 | 2.53 | -0.1700 | -6.30% | 2.74 | 2.87 | 2.40 | 138,123 |
| 2026-08-24 | 2.70 | -0.1700 | -5.92% | 2.90 | 2.91 | 2.65 | 78,327 |
| 2026-08-21 | 2.87 | -0.1000 | -3.37% | 2.90 | 3.00 | 2.87 | 42,178 |
| 2026-08-20 | 2.97 | -0.2400 | -7.48% | 3.12 | 3.28 | 2.87 | 45,694 |
| 2026-08-19 | 3.21 | -0.0300 | -0.93% | 3.27 | 3.49 | 3.03 | 76,126 |
| 2026-08-18 | 3.24 | +0.0800 | +2.53% | 3.00 | 3.37 | 3.00 | 22,063 |