조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.73 | +0.3000 | +3.56% | 8.68 | 8.88 | 8.45 | 14,400 |
| 2026-07-17 | 8.43 | +0.1600 | +1.93% | 8.47 | 8.99 | 8.12 | 5,860 |
| 2026-07-16 | 8.27 | -0.4250 | -4.89% | 8.46 | 8.74 | 8.27 | 6,423 |
| 2026-07-15 | 8.70 | +0.1150 | +1.34% | 8.85 | 9.40 | 8.44 | 17,711 |
| 2026-07-14 | 8.58 | +0.0200 | +0.23% | 8.45 | 8.65 | 8.01 | 17,232 |
| 2026-07-13 | 8.56 | -0.2700 | -3.06% | 8.79 | 9.12 | 7.94 | 25,209 |
| 2026-07-10 | 8.83 | -0.7650 | -7.97% | 9.49 | 10.69 | 8.48 | 59,598 |
| 2026-07-09 | 9.60 | +1.72 | +21.84% | 7.96 | 9.94 | 7.76 | 66,802 |
| 2026-07-08 | 7.88 | -0.5650 | -6.69% | 8.54 | 8.54 | 7.30 | 34,166 |
| 2026-07-07 | 8.44 | +0.6700 | +8.62% | 7.59 | 8.50 | 7.59 | 23,062 |
| 2026-07-06 | 7.77 | -0.8400 | -9.76% | 8.90 | 8.90 | 7.30 | 51,956 |
| 2026-07-02 | 8.61 | +0.9600 | +12.55% | 7.74 | 8.79 | 7.62 | 51,708 |
| 2026-07-01 | 7.65 | +1.44 | +23.19% | 6.25 | 7.97 | 6.15 | 69,172 |
| 2026-06-30 | 6.21 | +0.9700 | +18.51% | 5.15 | 6.30 | 4.97 | 51,677 |
| 2026-06-29 | 5.24 | +0.2700 | +5.43% | 4.85 | 5.40 | 4.85 | 15,294 |
| 2026-06-26 | 4.97 | +0.4200 | +9.23% | 4.76 | 5.17 | 4.57 | 16,516 |
| 2026-06-25 | 4.55 | -0.3450 | -7.05% | 4.80 | 5.01 | 4.07 | 29,616 |
| 2026-06-24 | 4.90 | +0.0400 | +0.82% | 5.26 | 5.30 | 4.70 | 11,454 |
| 2026-06-23 | 4.86 | -0.1450 | -2.90% | 4.83 | 4.94 | 4.60 | 5,469 |
| 2026-06-22 | 5.00 | +0.3000 | +6.38% | 4.70 | 5.18 | 4.35 | 11,628 |