조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.50 | -0.5314 | -0.93% | 56.57 | 56.57 | 56.50 | 384 |
| 2026-09-14 | 57.03 | -0.1725 | -0.30% | 57.22 | 57.57 | 57.03 | 3,006 |
| 2026-09-11 | 57.20 | +0.4248 | +0.75% | 57.18 | 57.20 | 57.18 | 259 |
| 2026-09-10 | 56.78 | -0.3303 | -0.58% | 55.33 | 56.78 | 55.33 | 320 |
| 2026-09-09 | 57.11 | -0.4847 | -0.84% | 57.06 | 57.11 | 57.06 | 514 |
| 2026-09-08 | 57.60 | -0.2306 | -0.40% | 57.76 | 57.76 | 57.60 | 421 |
| 2026-09-04 | 57.83 | +0.1621 | +0.28% | 57.83 | 57.83 | 57.83 | 66 |
| 2026-09-03 | 57.66 | +0.0187 | +0.03% | 57.56 | 57.66 | 57.56 | 282 |
| 2026-09-02 | 57.64 | +0.4996 | +0.87% | 57.64 | 57.64 | 57.64 | 187 |
| 2026-09-01 | 57.15 | +0.1704 | +0.30% | 57.15 | 57.15 | 57.15 | 94 |
| 2026-08-31 | 56.97 | +0.2998 | +0.53% | 57.07 | 57.07 | 56.97 | 279 |
| 2026-08-28 | 56.68 | -0.2000 | -0.35% | 56.55 | 56.68 | 56.55 | 227 |
| 2026-08-27 | 56.88 | -0.1532 | -0.27% | 56.88 | 56.88 | 56.88 | 144 |
| 2026-08-26 | 57.03 | +0.1101 | +0.19% | 57.05 | 57.05 | 57.03 | 1,077 |
| 2026-08-25 | 56.92 | +0.5334 | +0.95% | 56.91 | 56.92 | 56.91 | 275 |
| 2026-08-24 | 56.38 | -0.2125 | -0.38% | 56.34 | 56.38 | 56.34 | 362 |
| 2026-08-21 | 56.60 | +0.4787 | +0.85% | 56.60 | 56.60 | 56.60 | 265 |
| 2026-08-20 | 56.12 | -0.1715 | -0.30% | 56.12 | 56.12 | 56.12 | 64 |
| 2026-08-19 | 56.29 | +0.5750 | +1.03% | 56.34 | 56.34 | 56.29 | 221 |
| 2026-08-18 | 55.72 | -0.1800 | -0.32% | 55.72 | 55.72 | 55.72 | 137 |