조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.90 | +0.1097 | +0.20% | 56.01 | 56.01 | 55.90 | 292 |
| 2026-07-17 | 55.79 | +0.1101 | +0.20% | 55.82 | 55.82 | 55.79 | 463 |
| 2026-07-16 | 55.68 | -0.0981 | -0.18% | 55.72 | 55.72 | 55.68 | 398 |
| 2026-07-15 | 55.77 | +0.2382 | +0.43% | 55.77 | 55.77 | 55.77 | 301 |
| 2026-07-14 | 55.54 | +0.3710 | +0.67% | 55.54 | 55.54 | 55.54 | 125 |
| 2026-07-13 | 55.17 | -0.8079 | -1.44% | 55.39 | 55.52 | 54.54 | 1,031 |
| 2026-07-10 | 55.97 | +0.5581 | +1.01% | 55.97 | 55.97 | 55.97 | 238 |
| 2026-07-09 | 55.42 | +0.1014 | +0.18% | 55.58 | 55.58 | 55.31 | 834 |
| 2026-07-08 | 55.31 | -0.0624 | -0.11% | 55.20 | 55.31 | 55.20 | 529 |
| 2026-07-07 | 55.38 | -0.2790 | -0.50% | 55.37 | 55.38 | 55.37 | 632 |
| 2026-07-06 | 55.66 | +0.6634 | +1.21% | 55.59 | 55.66 | 55.59 | 460 |
| 2026-07-02 | 54.99 | +0.4366 | +0.80% | 54.97 | 54.99 | 54.97 | 1,212 |
| 2026-07-01 | 54.56 | -0.2619 | -0.48% | 54.56 | 54.56 | 54.56 | 519 |
| 2026-06-30 | 54.82 | -0.1481 | -0.27% | 54.82 | 54.82 | 54.82 | 171 |
| 2026-06-29 | 54.97 | +0.0792 | +0.14% | 54.98 | 54.98 | 54.97 | 424 |
| 2026-06-26 | 54.89 | -0.1601 | -0.29% | 55.00 | 55.00 | 54.89 | 921 |
| 2026-06-25 | 55.05 | -0.2741 | -0.50% | 55.14 | 55.14 | 55.05 | 563 |
| 2026-06-24 | 55.32 | -0.0463 | -0.08% | 55.38 | 55.38 | 55.15 | 923 |
| 2026-06-23 | 55.37 | -0.7423 | -1.32% | 55.37 | 55.37 | 55.37 | 175 |
| 2026-06-22 | 56.11 | +0.2186 | +0.39% | 56.11 | 56.11 | 56.11 | 548 |