조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.90 | -0.0750 | -0.13% | 55.92 | 55.92 | 55.89 | 273 |
| 2026-08-14 | 55.97 | -0.1981 | -0.35% | 55.97 | 55.97 | 55.97 | 139 |
| 2026-08-13 | 56.17 | -0.1853 | -0.33% | 56.17 | 56.17 | 56.17 | 98 |
| 2026-08-12 | 56.35 | -0.2573 | -0.45% | 56.35 | 56.35 | 56.35 | 196 |
| 2026-08-11 | 56.61 | -0.4340 | -0.76% | 56.61 | 56.61 | 56.61 | 226 |
| 2026-08-10 | 57.04 | -0.2768 | -0.48% | 57.04 | 57.04 | 57.04 | 431 |
| 2026-08-07 | 57.32 | +0.2415 | +0.42% | 57.39 | 57.39 | 57.32 | 644 |
| 2026-08-06 | 57.08 | -0.2095 | -0.37% | 57.08 | 57.08 | 57.08 | 206 |
| 2026-08-05 | 57.29 | -0.1502 | -0.26% | 57.39 | 57.39 | 57.29 | 555 |
| 2026-08-04 | 57.44 | +0.1556 | +0.27% | 57.44 | 57.44 | 57.44 | 347 |
| 2026-08-03 | 57.28 | +0.0828 | +0.14% | 57.28 | 57.28 | 57.28 | 477 |
| 2026-07-31 | 57.20 | -0.0987 | -0.17% | 56.51 | 57.20 | 56.29 | 1,853 |
| 2026-07-30 | 57.30 | +0.7491 | +1.32% | 57.30 | 57.30 | 57.30 | 261 |
| 2026-07-29 | 56.55 | -0.1146 | -0.20% | 56.66 | 56.97 | 56.55 | 656 |
| 2026-07-28 | 56.67 | +0.3852 | +0.68% | 56.67 | 56.67 | 56.67 | 284 |
| 2026-07-27 | 56.28 | +0.5418 | +0.97% | 56.28 | 56.28 | 56.28 | 326 |
| 2026-07-24 | 55.74 | +0.2124 | +0.38% | 55.74 | 55.74 | 55.74 | 290 |
| 2026-07-23 | 55.53 | -0.4939 | -0.88% | 55.11 | 55.53 | 55.11 | 1,261 |
| 2026-07-22 | 56.02 | -0.0694 | -0.12% | 56.02 | 56.02 | 56.02 | 247 |
| 2026-07-21 | 56.09 | +0.1933 | +0.35% | 56.14 | 56.14 | 56.09 | 885 |