조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.57 | -0.0400 | -0.26% | 15.54 | 15.90 | 15.52 | 143,653 |
| 2026-07-17 | 15.61 | -0.0400 | -0.26% | 15.66 | 15.84 | 15.54 | 129,166 |
| 2026-07-16 | 15.65 | -0.5600 | -3.45% | 16.04 | 16.17 | 15.56 | 134,943 |
| 2026-07-15 | 16.21 | +0.1000 | +0.62% | 16.15 | 16.40 | 15.83 | 179,071 |
| 2026-07-14 | 16.11 | +0.0400 | +0.25% | 16.15 | 16.31 | 15.95 | 402,925 |
| 2026-07-13 | 16.07 | -0.0200 | -0.12% | 16.25 | 16.54 | 16.05 | 349,269 |
| 2026-07-10 | 16.09 | +0.3500 | +2.22% | 15.74 | 16.16 | 15.74 | 159,129 |
| 2026-07-09 | 15.74 | -0.2800 | -1.75% | 15.86 | 15.88 | 15.61 | 141,022 |
| 2026-07-08 | 16.02 | +0.4200 | +2.69% | 15.83 | 16.29 | 15.73 | 240,390 |
| 2026-07-07 | 15.60 | +0.2500 | +1.63% | 15.51 | 15.72 | 15.40 | 186,251 |
| 2026-07-06 | 15.35 | -0.0700 | -0.45% | 15.46 | 15.88 | 15.30 | 186,127 |
| 2026-07-02 | 15.42 | -0.3500 | -2.22% | 16.00 | 16.03 | 15.38 | 188,506 |
| 2026-07-01 | 15.77 | -0.2400 | -1.50% | 15.94 | 16.19 | 15.63 | 247,659 |
| 2026-06-30 | 16.01 | +0.2900 | +1.84% | 15.88 | 16.14 | 15.79 | 219,490 |
| 2026-06-29 | 15.72 | -0.0400 | -0.25% | 15.84 | 16.00 | 15.67 | 150,319 |
| 2026-06-26 | 15.76 | +0.1700 | +1.09% | 15.48 | 15.77 | 15.42 | 292,706 |
| 2026-06-25 | 15.59 | +0.4200 | +2.77% | 15.28 | 15.62 | 14.94 | 181,551 |
| 2026-06-24 | 15.17 | -0.3200 | -2.07% | 15.25 | 15.45 | 14.95 | 240,386 |
| 2026-06-23 | 15.49 | -0.1200 | -0.77% | 15.44 | 15.83 | 15.44 | 373,271 |
| 2026-06-22 | 15.61 | +0.3300 | +2.16% | 15.23 | 15.67 | 15.16 | 178,626 |