조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.65 | +0.2600 | +1.50% | 17.56 | 17.70 | 17.35 | 135,396 |
| 2026-08-14 | 17.39 | +0.0700 | +0.40% | 17.22 | 17.68 | 17.22 | 118,424 |
| 2026-08-13 | 17.32 | +0.0300 | +0.17% | 17.21 | 17.34 | 17.12 | 126,835 |
| 2026-08-12 | 17.29 | +0.1700 | +0.99% | 17.20 | 17.35 | 16.87 | 169,657 |
| 2026-08-11 | 17.12 | +0.5400 | +3.26% | 16.59 | 17.17 | 16.59 | 137,490 |
| 2026-08-10 | 16.58 | +0.4800 | +2.98% | 16.26 | 16.72 | 16.26 | 144,971 |
| 2026-08-07 | 16.10 | +0.0600 | +0.37% | 16.02 | 16.41 | 15.97 | 128,976 |
| 2026-08-06 | 16.04 | +0.2000 | +1.26% | 15.93 | 16.40 | 15.79 | 768,554 |
| 2026-08-05 | 15.84 | -0.1600 | -1.00% | 16.00 | 16.02 | 15.66 | 317,521 |
| 2026-08-04 | 16.00 | -0.2100 | -1.30% | 16.00 | 16.15 | 15.87 | 325,354 |
| 2026-08-03 | 16.21 | +0.1600 | +1.00% | 15.93 | 16.27 | 15.67 | 292,969 |
| 2026-07-31 | 16.05 | +0.5200 | +3.35% | 15.55 | 16.28 | 15.38 | 235,893 |
| 2026-07-30 | 15.53 | +0.3900 | +2.58% | 15.19 | 15.56 | 15.19 | 180,739 |
| 2026-07-29 | 15.14 | +0.6100 | +4.20% | 15.21 | 15.61 | 14.73 | 279,113 |
| 2026-07-28 | 14.53 | -0.9400 | -6.08% | 15.25 | 15.37 | 14.47 | 454,224 |
| 2026-07-27 | 15.47 | -0.2400 | -1.53% | 15.60 | 16.04 | 15.41 | 232,666 |
| 2026-07-24 | 15.71 | -0.3300 | -2.06% | 16.18 | 16.25 | 15.69 | 253,522 |
| 2026-07-23 | 16.04 | -0.2500 | -1.53% | 16.34 | 16.50 | 15.95 | 152,022 |
| 2026-07-22 | 16.29 | +0.1000 | +0.62% | 16.20 | 16.44 | 16.20 | 172,513 |
| 2026-07-21 | 16.19 | +0.6200 | +3.98% | 15.62 | 16.22 | 15.47 | 185,239 |