조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.85 | +0.2900 | +1.75% | 16.69 | 16.96 | 16.51 | 114,194 |
| 2026-09-14 | 16.56 | -0.7900 | -4.55% | 17.22 | 17.22 | 16.47 | 122,617 |
| 2026-09-11 | 17.35 | +0.2500 | +1.46% | 17.06 | 17.35 | 16.87 | 107,132 |
| 2026-09-10 | 17.10 | -0.1100 | -0.64% | 17.30 | 17.30 | 16.70 | 120,585 |
| 2026-09-09 | 17.21 | +0.2900 | +1.71% | 17.25 | 17.34 | 16.98 | 129,103 |
| 2026-09-08 | 16.92 | +0.1400 | +0.83% | 16.95 | 17.63 | 16.91 | 172,406 |
| 2026-09-04 | 16.78 | -0.1400 | -0.83% | 16.88 | 17.22 | 16.52 | 101,529 |
| 2026-09-03 | 16.92 | -0.1800 | -1.05% | 17.21 | 17.37 | 16.88 | 127,048 |
| 2026-09-02 | 17.10 | +0.1500 | +0.88% | 16.77 | 17.26 | 16.77 | 487,429 |
| 2026-09-01 | 16.95 | +0.2500 | +1.50% | 16.70 | 17.25 | 16.40 | 299,917 |
| 2026-08-31 | 16.70 | +0.1500 | +0.91% | 17.07 | 17.53 | 16.62 | 256,083 |
| 2026-08-28 | 16.55 | +0.1800 | +1.10% | 16.37 | 16.62 | 16.20 | 121,362 |
| 2026-08-27 | 16.37 | +0.5800 | +3.67% | 15.78 | 16.56 | 15.59 | 144,542 |
| 2026-08-26 | 15.79 | -0.2200 | -1.37% | 15.90 | 15.94 | 15.40 | 174,753 |
| 2026-08-25 | 16.01 | 0.00 | 0.00% | 15.98 | 16.18 | 15.89 | 156,802 |
| 2026-08-24 | 16.01 | -1.12 | -6.54% | 17.07 | 17.07 | 16.01 | 237,836 |
| 2026-08-21 | 17.13 | -0.2700 | -1.55% | 17.50 | 17.65 | 17.00 | 280,551 |
| 2026-08-20 | 17.40 | -0.1100 | -0.63% | 17.61 | 17.66 | 17.05 | 156,937 |
| 2026-08-19 | 17.51 | -0.0400 | -0.23% | 17.80 | 17.95 | 17.34 | 154,663 |
| 2026-08-18 | 17.55 | -0.1000 | -0.57% | 17.50 | 17.74 | 17.35 | 145,858 |