조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.81 | -0.5256 | -1.41% | 37.24 | 37.24 | 36.80 | 39,951 |
| 2026-08-14 | 37.34 | -0.3111 | -0.83% | 37.88 | 37.88 | 37.34 | 7,944 |
| 2026-08-13 | 37.65 | +1.07 | +2.93% | 36.89 | 37.73 | 36.63 | 13,081 |
| 2026-08-12 | 36.58 | -0.2732 | -0.74% | 36.33 | 36.58 | 36.33 | 11,896 |
| 2026-08-11 | 36.85 | -0.2221 | -0.60% | 36.93 | 37.28 | 36.79 | 38,675 |
| 2026-08-10 | 37.07 | +0.2703 | +0.73% | 36.88 | 37.18 | 36.78 | 20,199 |
| 2026-08-07 | 36.80 | +0.7529 | +2.09% | 37.03 | 37.04 | 36.70 | 9,357 |
| 2026-08-06 | 36.05 | -0.5637 | -1.54% | 36.46 | 36.46 | 35.95 | 39,888 |
| 2026-08-05 | 36.61 | -0.5061 | -1.36% | 37.37 | 37.37 | 36.61 | 16,288 |
| 2026-08-04 | 37.12 | +0.7685 | +2.11% | 36.46 | 37.13 | 36.46 | 88,382 |
| 2026-08-03 | 36.35 | +0.5443 | +1.52% | 36.39 | 36.47 | 36.23 | 5,815 |
| 2026-07-31 | 35.80 | +0.1129 | +0.32% | 35.47 | 35.80 | 35.46 | 9,364 |
| 2026-07-30 | 35.69 | -0.7600 | -2.08% | 36.48 | 36.78 | 35.11 | 50,447 |
| 2026-07-29 | 36.45 | +0.6648 | +1.86% | 36.52 | 36.72 | 36.30 | 13,617 |
| 2026-07-28 | 35.79 | +1.10 | +3.16% | 35.24 | 35.83 | 35.24 | 24,117 |
| 2026-07-27 | 34.69 | +0.8306 | +2.45% | 34.75 | 34.93 | 34.69 | 958 |
| 2026-07-24 | 33.86 | +0.5801 | +1.74% | 33.99 | 34.04 | 33.86 | 1,310 |
| 2026-07-23 | 33.28 | -0.3794 | -1.13% | 33.43 | 33.43 | 33.16 | 51,261 |
| 2026-07-22 | 33.66 | -0.6107 | -1.78% | 33.86 | 33.86 | 33.58 | 11,388 |
| 2026-07-21 | 34.27 | -0.1161 | -0.34% | 34.22 | 34.29 | 34.21 | 2,769 |