조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.00 | -0.0520 | -0.14% | 38.21 | 38.21 | 37.82 | 11,447 |
| 2026-09-14 | 38.05 | +0.7000 | +1.87% | 37.39 | 38.20 | 37.39 | 26,260 |
| 2026-09-11 | 37.35 | +0.4800 | +1.30% | 37.12 | 37.40 | 37.12 | 94,490 |
| 2026-09-10 | 36.87 | +0.0300 | +0.08% | 36.62 | 36.95 | 36.62 | 12,901 |
| 2026-09-09 | 36.84 | -0.3435 | -0.92% | 37.00 | 37.00 | 36.67 | 31,970 |
| 2026-09-08 | 37.18 | -0.9665 | -2.53% | 38.10 | 38.10 | 37.12 | 93,248 |
| 2026-09-04 | 38.15 | -0.5272 | -1.36% | 38.23 | 38.30 | 37.88 | 29,564 |
| 2026-09-03 | 38.68 | +0.3407 | +0.89% | 38.95 | 38.96 | 38.65 | 38,152 |
| 2026-09-02 | 38.34 | +0.2265 | +0.59% | 38.10 | 38.48 | 38.06 | 14,754 |
| 2026-09-01 | 38.11 | -0.2700 | -0.70% | 38.22 | 38.57 | 38.03 | 16,797 |
| 2026-08-31 | 38.38 | -0.1931 | -0.50% | 38.70 | 38.70 | 38.16 | 50,016 |
| 2026-08-28 | 38.57 | +0.3442 | +0.90% | 38.63 | 38.71 | 38.42 | 44,727 |
| 2026-08-27 | 38.23 | +0.4433 | +1.17% | 38.16 | 38.31 | 38.11 | 38,160 |
| 2026-08-26 | 37.79 | -0.1028 | -0.27% | 37.80 | 37.97 | 37.71 | 90,441 |
| 2026-08-25 | 37.89 | -0.2516 | -0.66% | 38.14 | 38.14 | 37.80 | 52,397 |
| 2026-08-24 | 38.14 | +0.1700 | +0.45% | 38.06 | 38.31 | 38.05 | 48,342 |
| 2026-08-21 | 37.97 | +0.2600 | +0.69% | 38.11 | 38.11 | 37.71 | 16,300 |
| 2026-08-20 | 37.71 | -0.0903 | -0.24% | 37.90 | 37.90 | 37.62 | 33,533 |
| 2026-08-19 | 37.80 | +0.7553 | +2.04% | 37.82 | 38.07 | 37.79 | 29,355 |
| 2026-08-18 | 37.05 | +0.2347 | +0.64% | 36.70 | 37.31 | 36.70 | 13,148 |