조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.39 | +0.0959 | +0.28% | 34.18 | 34.39 | 34.18 | 129 |
| 2026-07-17 | 34.29 | -0.2667 | -0.77% | 34.30 | 34.50 | 34.15 | 1,710 |
| 2026-07-16 | 34.56 | +0.3769 | +1.10% | 34.65 | 34.70 | 34.55 | 4,814 |
| 2026-07-15 | 34.18 | +0.6502 | +1.94% | 34.18 | 34.18 | 34.18 | 72 |
| 2026-07-14 | 33.53 | -0.3052 | -0.90% | 33.61 | 33.61 | 33.53 | 225 |
| 2026-07-13 | 33.84 | +0.4687 | +1.40% | 33.69 | 34.02 | 33.69 | 6,422 |
| 2026-07-10 | 33.37 | +0.1303 | +0.39% | 33.40 | 33.40 | 33.25 | 426 |
| 2026-07-09 | 33.24 | +0.2124 | +0.64% | 32.93 | 33.27 | 32.91 | 657 |
| 2026-07-08 | 33.02 | -0.3347 | -1.00% | 32.97 | 33.02 | 32.89 | 2,961 |
| 2026-07-07 | 33.36 | +0.2222 | +0.67% | 33.59 | 33.59 | 33.36 | 8,243 |
| 2026-07-06 | 33.14 | +0.0697 | +0.21% | 33.20 | 33.20 | 32.97 | 1,491 |
| 2026-07-02 | 33.07 | +0.4206 | +1.29% | 33.05 | 33.10 | 32.96 | 2,290 |
| 2026-07-01 | 32.65 | +0.4890 | +1.52% | 32.01 | 32.90 | 32.01 | 7,715 |
| 2026-06-30 | 32.16 | -0.1898 | -0.59% | 32.14 | 32.20 | 32.03 | 17,630 |
| 2026-06-29 | 32.35 | -0.0612 | -0.19% | 32.44 | 32.44 | 32.25 | 1,792 |
| 2026-06-26 | 32.41 | +0.8750 | +2.77% | 32.29 | 32.45 | 32.09 | 1,340 |
| 2026-06-25 | 31.53 | -0.5221 | -1.63% | 31.91 | 32.14 | 31.53 | 5,798 |
| 2026-06-24 | 32.05 | +0.2198 | +0.69% | 32.15 | 32.35 | 32.05 | 3,738 |
| 2026-06-23 | 31.84 | +0.1973 | +0.62% | 31.73 | 31.90 | 31.73 | 26,407 |
| 2026-06-22 | 31.64 | -0.0034 | -0.01% | 31.81 | 31.81 | 31.61 | 2,943 |