조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.57 | -0.0300 | -0.15% | 20.65 | 20.71 | 20.51 | 69,733 |
| 2026-07-17 | 20.60 | -0.1100 | -0.53% | 20.78 | 20.87 | 20.55 | 108,020 |
| 2026-07-16 | 20.71 | +0.2000 | +0.98% | 20.59 | 20.75 | 20.48 | 93,103 |
| 2026-07-15 | 20.51 | -0.0100 | -0.05% | 20.58 | 20.70 | 20.40 | 84,765 |
| 2026-07-14 | 20.52 | -0.1300 | -0.63% | 20.59 | 20.65 | 20.40 | 78,124 |
| 2026-07-13 | 20.65 | +0.0600 | +0.29% | 20.61 | 20.84 | 20.60 | 118,337 |
| 2026-07-10 | 20.59 | -0.0300 | -0.15% | 20.68 | 20.74 | 20.46 | 109,648 |
| 2026-07-09 | 20.62 | +0.1400 | +0.68% | 20.48 | 20.77 | 20.46 | 71,245 |
| 2026-07-08 | 20.48 | -0.3000 | -1.44% | 20.70 | 20.70 | 20.45 | 82,486 |
| 2026-07-07 | 20.78 | +0.2200 | +1.07% | 20.66 | 20.87 | 20.66 | 76,105 |
| 2026-07-06 | 20.56 | -0.0900 | -0.44% | 20.72 | 20.78 | 20.52 | 92,395 |
| 2026-07-02 | 20.65 | +0.0900 | +0.44% | 20.59 | 20.69 | 20.54 | 98,548 |
| 2026-07-01 | 20.56 | +0.2600 | +1.28% | 20.25 | 20.62 | 20.25 | 200,768 |
| 2026-06-30 | 20.30 | -0.2700 | -1.31% | 20.51 | 20.55 | 20.27 | 142,361 |
| 2026-06-29 | 20.57 | +0.1600 | +0.78% | 20.63 | 20.79 | 20.36 | 140,638 |
| 2026-06-26 | 20.41 | +0.2000 | +0.99% | 20.30 | 20.47 | 20.30 | 91,152 |
| 2026-06-25 | 20.21 | -0.1100 | -0.54% | 20.30 | 20.50 | 20.18 | 149,456 |
| 2026-06-24 | 20.32 | -0.1000 | -0.49% | 20.35 | 20.42 | 20.26 | 95,988 |
| 2026-06-23 | 20.42 | +0.3500 | +1.74% | 20.06 | 20.42 | 20.05 | 105,540 |
| 2026-06-22 | 20.07 | +0.2000 | +1.01% | 19.96 | 20.19 | 19.92 | 125,666 |