조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.49 | -0.0200 | -0.10% | 19.51 | 19.51 | 19.32 | 178,695 |
| 2026-09-14 | 19.51 | -0.1600 | -0.81% | 19.67 | 19.76 | 19.50 | 126,188 |
| 2026-09-11 | 19.67 | +0.0600 | +0.31% | 19.65 | 19.74 | 19.63 | 90,642 |
| 2026-09-10 | 19.61 | -0.2300 | -1.16% | 19.75 | 19.88 | 19.59 | 96,501 |
| 2026-09-09 | 19.84 | -0.0500 | -0.25% | 19.87 | 19.90 | 19.78 | 219,357 |
| 2026-09-08 | 19.89 | -0.2300 | -1.14% | 19.97 | 20.05 | 19.89 | 109,936 |
| 2026-09-04 | 20.12 | -0.1100 | -0.54% | 20.19 | 20.30 | 20.12 | 57,903 |
| 2026-09-03 | 20.23 | +0.1300 | +0.65% | 20.15 | 20.29 | 20.10 | 77,579 |
| 2026-09-02 | 20.10 | -0.0500 | -0.25% | 20.30 | 20.30 | 20.03 | 79,117 |
| 2026-09-01 | 20.15 | +0.0200 | +0.10% | 20.02 | 20.23 | 20.01 | 143,643 |
| 2026-08-31 | 20.13 | -0.2300 | -1.13% | 20.40 | 20.40 | 20.10 | 183,511 |
| 2026-08-28 | 20.36 | +0.0600 | +0.30% | 20.38 | 20.41 | 20.29 | 102,419 |
| 2026-08-27 | 20.30 | -0.2000 | -0.98% | 20.38 | 20.41 | 20.28 | 95,107 |
| 2026-08-26 | 20.50 | +0.0400 | +0.20% | 20.41 | 20.52 | 20.41 | 152,610 |
| 2026-08-25 | 20.46 | +0.2100 | +1.04% | 20.34 | 20.47 | 20.28 | 116,738 |
| 2026-08-24 | 20.25 | -0.0300 | -0.15% | 20.31 | 20.50 | 20.25 | 131,547 |
| 2026-08-21 | 20.28 | -0.0700 | -0.34% | 20.42 | 20.52 | 20.28 | 93,983 |
| 2026-08-20 | 20.35 | -0.1700 | -0.83% | 20.50 | 20.54 | 20.29 | 114,863 |
| 2026-08-19 | 20.52 | +0.1700 | +0.84% | 20.45 | 20.55 | 20.39 | 52,075 |
| 2026-08-18 | 20.35 | -0.1000 | -0.49% | 20.42 | 20.54 | 20.34 | 85,253 |