조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.45 | -0.0900 | -0.44% | 20.59 | 20.61 | 20.34 | 84,864 |
| 2026-08-14 | 20.54 | +0.0400 | +0.20% | 20.50 | 20.58 | 20.48 | 59,860 |
| 2026-08-13 | 20.50 | +0.1600 | +0.79% | 20.31 | 20.52 | 20.31 | 103,149 |
| 2026-08-12 | 20.34 | +0.1100 | +0.54% | 20.24 | 20.35 | 20.20 | 105,890 |
| 2026-08-11 | 20.23 | -0.1900 | -0.93% | 20.29 | 20.36 | 20.23 | 84,221 |
| 2026-08-10 | 20.42 | -0.1900 | -0.92% | 20.63 | 20.63 | 20.38 | 118,891 |
| 2026-08-07 | 20.61 | +0.2000 | +0.98% | 20.46 | 20.66 | 20.45 | 105,669 |
| 2026-08-06 | 20.41 | -0.1900 | -0.92% | 20.60 | 20.63 | 20.39 | 67,639 |
| 2026-08-05 | 20.60 | +0.0900 | +0.44% | 20.53 | 20.60 | 20.42 | 121,375 |
| 2026-08-04 | 20.51 | 0.00 | 0.00% | 20.51 | 20.56 | 20.34 | 114,307 |
| 2026-08-03 | 20.51 | +0.0600 | +0.29% | 20.51 | 20.64 | 20.45 | 116,698 |
| 2026-07-31 | 20.45 | -0.1400 | -0.68% | 20.62 | 20.64 | 20.45 | 104,554 |
| 2026-07-30 | 20.59 | -0.0200 | -0.10% | 20.72 | 20.72 | 20.42 | 131,411 |
| 2026-07-29 | 20.61 | -0.1300 | -0.63% | 20.76 | 20.78 | 20.55 | 72,527 |
| 2026-07-28 | 20.74 | -0.0100 | -0.05% | 20.78 | 20.92 | 20.70 | 49,302 |
| 2026-07-27 | 20.75 | +0.1000 | +0.48% | 20.75 | 20.85 | 20.61 | 80,733 |
| 2026-07-24 | 20.65 | +0.2700 | +1.32% | 20.42 | 20.79 | 20.42 | 101,261 |
| 2026-07-23 | 20.38 | -0.1400 | -0.68% | 20.51 | 20.60 | 20.38 | 69,055 |
| 2026-07-22 | 20.52 | -0.0800 | -0.39% | 20.64 | 20.66 | 20.50 | 99,928 |
| 2026-07-21 | 20.60 | +0.0300 | +0.15% | 20.68 | 20.68 | 20.54 | 62,386 |