조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 328.70 | -1.92 | -0.58% | 329.41 | 330.27 | 325.07 | 243,865 |
| 2026-09-14 | 330.62 | +5.63 | +1.73% | 329.70 | 331.25 | 327.87 | 533,085 |
| 2026-09-11 | 324.99 | -1.54 | -0.47% | 329.07 | 330.12 | 322.97 | 182,404 |
| 2026-09-10 | 326.53 | +4.00 | +1.24% | 326.20 | 326.92 | 322.49 | 281,309 |
| 2026-09-09 | 322.53 | -0.5700 | -0.18% | 324.38 | 324.38 | 319.16 | 233,492 |
| 2026-09-08 | 323.10 | -7.28 | -2.20% | 326.48 | 328.05 | 321.66 | 257,006 |
| 2026-09-04 | 330.38 | -7.59 | -2.25% | 333.79 | 336.14 | 329.89 | 293,441 |
| 2026-09-03 | 337.97 | +6.76 | +2.04% | 333.41 | 340.24 | 331.78 | 236,621 |
| 2026-09-02 | 331.21 | +1.42 | +0.43% | 331.84 | 333.86 | 330.27 | 219,021 |
| 2026-09-01 | 329.79 | +2.15 | +0.66% | 330.16 | 334.97 | 328.53 | 219,663 |
| 2026-08-31 | 327.64 | -3.10 | -0.94% | 329.91 | 330.22 | 326.00 | 285,258 |
| 2026-08-28 | 330.74 | +0.3300 | +0.10% | 330.52 | 333.34 | 329.36 | 184,168 |
| 2026-08-27 | 330.41 | -1.32 | -0.40% | 328.06 | 331.31 | 326.37 | 185,338 |
| 2026-08-26 | 331.73 | +2.53 | +0.77% | 329.42 | 335.17 | 329.42 | 201,905 |
| 2026-08-25 | 329.20 | -0.2200 | -0.07% | 329.02 | 330.26 | 326.64 | 191,980 |
| 2026-08-24 | 329.42 | +5.97 | +1.85% | 324.16 | 330.77 | 324.16 | 233,131 |
| 2026-08-21 | 323.45 | +1.30 | +0.40% | 323.90 | 325.21 | 321.17 | 468,617 |
| 2026-08-20 | 322.15 | +4.91 | +1.55% | 315.95 | 322.88 | 315.89 | 233,319 |
| 2026-08-19 | 317.24 | -3.48 | -1.09% | 321.54 | 323.16 | 317.24 | 260,723 |
| 2026-08-18 | 320.72 | +2.22 | +0.70% | 322.87 | 326.47 | 320.37 | 224,278 |