조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 321.51 | -1.55 | -0.48% | 321.81 | 325.83 | 318.86 | 434,886 |
| 2026-07-17 | 323.06 | +7.80 | +2.47% | 316.26 | 325.55 | 316.26 | 364,908 |
| 2026-07-16 | 315.26 | +7.53 | +2.45% | 305.28 | 315.26 | 297.98 | 334,485 |
| 2026-07-15 | 307.73 | -12.19 | -3.81% | 314.88 | 315.81 | 306.76 | 359,494 |
| 2026-07-14 | 319.92 | -0.7400 | -0.23% | 318.22 | 323.00 | 318.22 | 348,337 |
| 2026-07-13 | 320.66 | +5.67 | +1.80% | 318.20 | 321.83 | 317.46 | 220,501 |
| 2026-07-10 | 314.99 | +3.82 | +1.23% | 312.32 | 315.53 | 309.39 | 421,864 |
| 2026-07-09 | 311.17 | -11.20 | -3.47% | 322.47 | 323.84 | 309.00 | 608,555 |
| 2026-07-08 | 322.37 | -1.32 | -0.41% | 325.63 | 327.34 | 322.19 | 299,904 |
| 2026-07-07 | 323.69 | +0.5800 | +0.18% | 324.91 | 329.57 | 322.83 | 298,587 |
| 2026-07-06 | 323.11 | -3.18 | -0.97% | 325.78 | 326.16 | 321.90 | 405,416 |
| 2026-07-02 | 326.29 | +9.45 | +2.98% | 318.32 | 328.39 | 313.60 | 318,841 |
| 2026-07-01 | 316.84 | -0.0600 | -0.02% | 320.60 | 325.20 | 315.96 | 417,805 |
| 2026-06-30 | 316.90 | -6.13 | -1.90% | 323.47 | 325.39 | 314.05 | 460,350 |
| 2026-06-29 | 323.03 | +3.44 | +1.08% | 318.15 | 323.07 | 316.96 | 301,499 |
| 2026-06-26 | 319.59 | +12.45 | +4.05% | 309.87 | 319.80 | 307.26 | 611,396 |
| 2026-06-25 | 307.14 | -2.94 | -0.95% | 308.83 | 313.82 | 305.85 | 225,358 |
| 2026-06-24 | 310.08 | +2.52 | +0.82% | 309.30 | 313.12 | 307.05 | 321,665 |
| 2026-06-23 | 307.56 | +6.63 | +2.20% | 304.12 | 308.45 | 302.34 | 263,351 |
| 2026-06-22 | 300.93 | +1.76 | +0.59% | 295.38 | 307.04 | 295.38 | 365,718 |