조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 318.50 | -4.86 | -1.50% | 322.29 | 325.32 | 317.97 | 250,122 |
| 2026-08-14 | 323.36 | +3.50 | +1.09% | 320.74 | 324.02 | 318.27 | 206,407 |
| 2026-08-13 | 319.86 | +2.41 | +0.76% | 319.92 | 321.55 | 318.42 | 234,729 |
| 2026-08-12 | 317.45 | +0.9300 | +0.29% | 314.22 | 319.61 | 313.28 | 260,233 |
| 2026-08-11 | 316.52 | -1.90 | -0.60% | 317.94 | 321.34 | 316.11 | 186,141 |
| 2026-08-10 | 318.42 | -3.45 | -1.07% | 324.80 | 324.80 | 317.86 | 259,858 |
| 2026-08-07 | 321.87 | -1.62 | -0.50% | 321.17 | 325.76 | 319.32 | 164,109 |
| 2026-08-06 | 323.49 | -0.0900 | -0.03% | 325.99 | 328.56 | 322.42 | 220,380 |
| 2026-08-05 | 323.58 | +1.83 | +0.57% | 322.91 | 326.18 | 320.79 | 267,347 |
| 2026-08-04 | 321.75 | +0.3800 | +0.12% | 317.55 | 323.63 | 316.76 | 313,322 |
| 2026-08-03 | 321.37 | +1.39 | +0.43% | 320.85 | 325.26 | 319.82 | 230,815 |
| 2026-07-31 | 319.98 | +1.62 | +0.51% | 315.49 | 322.00 | 315.00 | 325,931 |
| 2026-07-30 | 318.36 | -14.25 | -4.28% | 332.75 | 335.68 | 315.12 | 410,573 |
| 2026-07-29 | 332.61 | -1.63 | -0.49% | 332.58 | 335.97 | 330.73 | 314,765 |
| 2026-07-28 | 334.24 | +5.37 | +1.63% | 332.00 | 335.88 | 331.55 | 475,634 |
| 2026-07-27 | 328.87 | -0.2300 | -0.07% | 327.72 | 331.45 | 327.72 | 308,408 |
| 2026-07-24 | 329.10 | +11.69 | +3.68% | 314.30 | 329.60 | 314.30 | 295,777 |
| 2026-07-23 | 317.41 | -2.28 | -0.71% | 323.67 | 324.51 | 313.21 | 674,008 |
| 2026-07-22 | 319.69 | -1.49 | -0.46% | 322.58 | 323.04 | 316.86 | 348,117 |
| 2026-07-21 | 321.18 | -0.3300 | -0.10% | 327.21 | 327.21 | 317.92 | 293,648 |