조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.22 | -0.4800 | -1.10% | 43.66 | 43.94 | 43.16 | 474,220 |
| 2026-07-17 | 43.70 | -0.5500 | -1.24% | 43.84 | 44.15 | 43.31 | 542,800 |
| 2026-07-16 | 44.25 | +1.30 | +3.03% | 43.11 | 44.50 | 42.69 | 794,301 |
| 2026-07-15 | 42.95 | +0.3800 | +0.89% | 42.63 | 43.34 | 42.22 | 491,921 |
| 2026-07-14 | 42.57 | +0.0500 | +0.12% | 42.51 | 42.78 | 42.24 | 615,616 |
| 2026-07-13 | 42.52 | 0.00 | 0.00% | 42.58 | 42.78 | 42.27 | 690,732 |
| 2026-07-10 | 42.52 | +0.3200 | +0.76% | 42.24 | 42.67 | 42.19 | 586,798 |
| 2026-07-09 | 42.20 | +0.7200 | +1.74% | 41.70 | 42.49 | 41.57 | 801,040 |
| 2026-07-08 | 41.48 | -1.00 | -2.35% | 42.34 | 42.34 | 41.24 | 1,028,975 |
| 2026-07-07 | 42.48 | -0.5100 | -1.19% | 43.38 | 43.45 | 42.47 | 1,228,106 |
| 2026-07-06 | 42.99 | +0.0100 | +0.02% | 43.22 | 43.30 | 41.74 | 708,007 |
| 2026-07-02 | 42.98 | -0.6800 | -1.56% | 43.94 | 44.00 | 42.76 | 446,834 |
| 2026-07-01 | 43.66 | +1.12 | +2.63% | 42.80 | 43.92 | 42.47 | 727,449 |
| 2026-06-30 | 42.54 | -0.1400 | -0.33% | 42.54 | 42.98 | 42.28 | 1,008,622 |
| 2026-06-29 | 42.68 | -0.6800 | -1.57% | 43.19 | 43.31 | 42.60 | 1,259,067 |
| 2026-06-26 | 43.36 | +0.0200 | +0.05% | 43.55 | 43.62 | 43.18 | 1,796,198 |
| 2026-06-25 | 43.34 | +0.0500 | +0.12% | 43.39 | 43.96 | 43.25 | 583,237 |
| 2026-06-24 | 43.29 | +0.5400 | +1.26% | 42.64 | 43.49 | 42.25 | 918,119 |
| 2026-06-23 | 42.75 | +0.6400 | +1.52% | 42.10 | 42.81 | 42.10 | 648,714 |
| 2026-06-22 | 42.11 | +0.4200 | +1.01% | 41.78 | 42.41 | 41.77 | 511,645 |