조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.96 | -0.0300 | -0.07% | 40.92 | 41.38 | 40.87 | 509,115 |
| 2026-09-14 | 40.99 | +0.2200 | +0.54% | 40.86 | 41.30 | 40.78 | 501,638 |
| 2026-09-11 | 40.77 | +0.2400 | +0.59% | 41.05 | 41.30 | 40.27 | 506,782 |
| 2026-09-10 | 40.53 | +0.1000 | +0.25% | 40.38 | 40.63 | 40.04 | 513,346 |
| 2026-09-09 | 40.43 | -0.3800 | -0.93% | 40.63 | 40.94 | 40.25 | 455,860 |
| 2026-09-08 | 40.81 | -0.5900 | -1.43% | 41.15 | 41.31 | 40.79 | 366,152 |
| 2026-09-04 | 41.40 | +0.2000 | +0.49% | 41.12 | 41.66 | 41.12 | 389,485 |
| 2026-09-03 | 41.20 | +0.5500 | +1.35% | 41.04 | 41.31 | 40.90 | 443,796 |
| 2026-09-02 | 40.65 | +0.7200 | +1.80% | 40.32 | 41.18 | 40.24 | 705,577 |
| 2026-09-01 | 39.93 | -0.9800 | -2.40% | 40.89 | 40.97 | 39.88 | 581,695 |
| 2026-08-31 | 40.91 | -0.1800 | -0.44% | 41.08 | 41.12 | 39.15 | 653,077 |
| 2026-08-28 | 41.09 | -0.1800 | -0.44% | 41.46 | 41.90 | 41.08 | 588,744 |
| 2026-08-27 | 41.27 | +0.2300 | +0.56% | 41.05 | 41.29 | 40.43 | 464,532 |
| 2026-08-26 | 41.04 | +0.0300 | +0.07% | 40.77 | 41.22 | 40.51 | 638,171 |
| 2026-08-25 | 41.01 | -0.4100 | -0.99% | 41.47 | 41.47 | 40.94 | 514,857 |
| 2026-08-24 | 41.42 | -0.0800 | -0.19% | 41.50 | 41.92 | 41.34 | 463,913 |
| 2026-08-21 | 41.50 | -0.3300 | -0.79% | 42.18 | 42.18 | 41.38 | 532,001 |
| 2026-08-20 | 41.83 | -0.2100 | -0.50% | 41.83 | 42.05 | 41.64 | 459,856 |
| 2026-08-19 | 42.04 | -0.5600 | -1.31% | 42.65 | 42.66 | 41.92 | 652,166 |
| 2026-08-18 | 42.60 | -0.5100 | -1.18% | 43.24 | 43.47 | 42.56 | 550,292 |