조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.11 | -0.4400 | -1.01% | 43.44 | 43.68 | 41.01 | 406,332 |
| 2026-08-14 | 43.55 | -0.2600 | -0.59% | 43.65 | 44.07 | 43.39 | 1,014,595 |
| 2026-08-13 | 43.81 | +0.4600 | +1.06% | 43.72 | 43.93 | 43.57 | 599,890 |
| 2026-08-12 | 43.35 | +0.4200 | +0.98% | 42.89 | 43.49 | 42.89 | 428,197 |
| 2026-08-11 | 42.93 | +0.2300 | +0.54% | 42.81 | 43.25 | 42.78 | 639,347 |
| 2026-08-10 | 42.70 | -0.0300 | -0.07% | 42.47 | 42.82 | 42.31 | 634,038 |
| 2026-08-07 | 42.73 | -0.5700 | -1.32% | 43.05 | 43.22 | 42.65 | 454,621 |
| 2026-08-06 | 43.30 | -0.8300 | -1.88% | 44.41 | 44.45 | 43.29 | 461,729 |
| 2026-08-05 | 44.13 | -0.1700 | -0.38% | 44.48 | 44.48 | 44.02 | 466,259 |
| 2026-08-04 | 44.30 | +0.3700 | +0.84% | 43.68 | 44.54 | 43.48 | 588,165 |
| 2026-08-03 | 43.93 | +0.3600 | +0.83% | 43.38 | 44.12 | 42.17 | 518,056 |
| 2026-07-31 | 43.57 | +0.2300 | +0.53% | 43.20 | 43.58 | 42.91 | 605,264 |
| 2026-07-30 | 43.34 | -0.4900 | -1.12% | 44.23 | 44.35 | 43.20 | 781,632 |
| 2026-07-29 | 43.83 | -0.0600 | -0.14% | 42.83 | 43.83 | 42.06 | 706,981 |
| 2026-07-28 | 43.89 | +0.5800 | +1.34% | 43.60 | 44.12 | 43.45 | 439,372 |
| 2026-07-27 | 43.31 | -0.1600 | -0.37% | 43.85 | 44.05 | 43.30 | 501,967 |
| 2026-07-24 | 43.47 | +0.4600 | +1.07% | 43.19 | 43.90 | 40.32 | 568,010 |
| 2026-07-23 | 43.01 | -0.3700 | -0.85% | 42.78 | 43.01 | 42.37 | 581,858 |
| 2026-07-22 | 43.38 | -0.1800 | -0.41% | 43.54 | 43.62 | 43.08 | 495,730 |
| 2026-07-21 | 43.56 | +0.3400 | +0.79% | 43.20 | 43.57 | 42.70 | 643,337 |