조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.55 | -0.3447 | -0.69% | 49.90 | 49.90 | 49.44 | 3,753 |
| 2026-08-14 | 49.90 | +0.1807 | +0.36% | 49.99 | 49.99 | 49.84 | 490 |
| 2026-08-13 | 49.72 | +0.6221 | +1.27% | 49.79 | 49.79 | 49.67 | 1,052 |
| 2026-08-12 | 49.10 | +0.0271 | +0.06% | 48.90 | 49.10 | 48.86 | 5,389 |
| 2026-08-11 | 49.07 | +0.0550 | +0.11% | 49.15 | 49.15 | 49.07 | 776 |
| 2026-08-10 | 49.01 | -0.6244 | -1.26% | 49.50 | 49.50 | 48.95 | 2,453 |
| 2026-08-07 | 49.64 | +0.2335 | +0.47% | 49.20 | 49.85 | 49.20 | 3,305 |
| 2026-08-06 | 49.40 | -0.4557 | -0.91% | 49.50 | 49.50 | 49.40 | 1,839 |
| 2026-08-05 | 49.86 | -0.5235 | -1.04% | 49.79 | 49.86 | 49.44 | 4,157 |
| 2026-08-04 | 50.38 | +0.1330 | +0.26% | 49.96 | 50.46 | 49.93 | 8,213 |
| 2026-08-03 | 50.25 | +0.2488 | +0.50% | 49.80 | 50.27 | 49.80 | 3,151 |
| 2026-07-31 | 50.00 | -0.2850 | -0.57% | 50.25 | 50.25 | 50.00 | 2,666 |
| 2026-07-30 | 50.29 | -0.3389 | -0.67% | 50.31 | 50.38 | 50.02 | 5,984 |
| 2026-07-29 | 50.63 | +0.0544 | +0.11% | 50.61 | 50.63 | 50.37 | 971 |
| 2026-07-28 | 50.57 | +0.2423 | +0.48% | 50.54 | 50.91 | 50.54 | 3,857 |
| 2026-07-27 | 50.33 | -0.4097 | -0.81% | 50.98 | 50.98 | 50.29 | 6,201 |
| 2026-07-24 | 50.74 | +0.7386 | +1.48% | 50.60 | 50.85 | 50.55 | 2,463 |
| 2026-07-23 | 50.00 | +0.0404 | +0.08% | 50.09 | 50.17 | 49.80 | 7,113 |
| 2026-07-22 | 49.96 | -0.0024 | 0.00% | 50.24 | 50.25 | 49.77 | 11,476 |
| 2026-07-21 | 49.96 | -0.0382 | -0.08% | 50.19 | 50.21 | 49.96 | 2,540 |