조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.00 | -0.2319 | -0.46% | 49.89 | 50.00 | 49.89 | 852 |
| 2026-07-17 | 50.23 | -0.2158 | -0.43% | 50.55 | 50.55 | 50.13 | 1,058 |
| 2026-07-16 | 50.45 | +0.5521 | +1.11% | 50.19 | 50.45 | 50.19 | 2,546 |
| 2026-07-15 | 49.90 | -0.1009 | -0.20% | 50.06 | 50.25 | 49.90 | 1,531 |
| 2026-07-14 | 50.00 | -0.1035 | -0.21% | 49.97 | 50.00 | 49.97 | 461 |
| 2026-07-13 | 50.10 | +0.1767 | +0.35% | 50.20 | 50.20 | 49.90 | 1,744 |
| 2026-07-10 | 49.92 | +0.2734 | +0.55% | 50.30 | 50.30 | 49.53 | 722 |
| 2026-07-09 | 49.65 | +0.0540 | +0.11% | 49.89 | 49.89 | 49.61 | 1,794 |
| 2026-07-08 | 49.60 | -1.13 | -2.22% | 50.42 | 50.42 | 49.60 | 1,640 |
| 2026-07-07 | 50.72 | +0.4532 | +0.90% | 50.92 | 50.92 | 50.72 | 5,933 |
| 2026-07-06 | 50.27 | -0.2853 | -0.56% | 50.89 | 50.89 | 50.27 | 840 |
| 2026-07-02 | 50.55 | +0.1555 | +0.31% | 50.43 | 50.55 | 50.43 | 401 |
| 2026-07-01 | 50.40 | +0.0538 | +0.11% | 50.54 | 50.54 | 50.40 | 1,221 |
| 2026-06-30 | 50.34 | -0.4313 | -0.85% | 50.46 | 50.57 | 50.34 | 1,499 |
| 2026-06-29 | 50.78 | -0.2193 | -0.43% | 51.38 | 51.38 | 50.49 | 5,226 |
| 2026-06-26 | 51.00 | +0.5000 | +0.99% | 50.75 | 51.06 | 50.74 | 6,360 |
| 2026-06-25 | 50.50 | +0.1497 | +0.30% | 50.50 | 50.50 | 50.50 | 701 |
| 2026-06-24 | 50.35 | +0.0252 | +0.05% | 50.17 | 50.41 | 50.14 | 2,332 |
| 2026-06-23 | 50.32 | +0.5061 | +1.02% | 50.00 | 50.34 | 50.00 | 1,131 |
| 2026-06-22 | 49.81 | +0.5343 | +1.08% | 49.62 | 49.81 | 49.62 | 815 |