조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.30 | +0.0676 | +0.14% | 47.18 | 47.36 | 47.09 | 1,801 |
| 2026-09-14 | 47.23 | -0.2231 | -0.47% | 47.46 | 47.46 | 47.01 | 4,869 |
| 2026-09-11 | 47.45 | +0.3281 | +0.70% | 47.37 | 47.66 | 47.37 | 697 |
| 2026-09-10 | 47.13 | -0.4370 | -0.92% | 47.13 | 47.13 | 47.13 | 409 |
| 2026-09-09 | 47.56 | -0.5696 | -1.18% | 47.69 | 47.69 | 47.56 | 989 |
| 2026-09-08 | 48.13 | -0.0701 | -0.15% | 48.00 | 48.25 | 48.00 | 1,882 |
| 2026-09-04 | 48.20 | -0.0013 | 0.00% | 48.15 | 48.23 | 48.15 | 800 |
| 2026-09-03 | 48.20 | +0.3423 | +0.72% | 48.34 | 48.34 | 48.20 | 1,060 |
| 2026-09-02 | 47.86 | -0.6429 | -1.33% | 47.95 | 48.08 | 47.62 | 5,589 |
| 2026-09-01 | 48.51 | -0.3107 | -0.64% | 48.89 | 48.89 | 48.47 | 2,741 |
| 2026-08-31 | 48.82 | -0.2956 | -0.60% | 48.81 | 48.90 | 48.64 | 1,964 |
| 2026-08-28 | 49.11 | -0.1459 | -0.30% | 49.29 | 49.31 | 48.99 | 3,257 |
| 2026-08-27 | 49.26 | -0.4926 | -0.99% | 49.44 | 49.44 | 49.26 | 1,227 |
| 2026-08-26 | 49.75 | -0.0820 | -0.16% | 49.99 | 50.00 | 49.70 | 5,587 |
| 2026-08-25 | 49.83 | -0.0167 | -0.03% | 49.77 | 49.83 | 49.77 | 507 |
| 2026-08-24 | 49.85 | +0.1759 | +0.35% | 49.67 | 49.85 | 49.67 | 754 |
| 2026-08-21 | 49.67 | +0.0213 | +0.04% | 49.75 | 49.75 | 49.54 | 1,655 |
| 2026-08-20 | 49.65 | +0.0356 | +0.07% | 49.84 | 49.84 | 49.65 | 1,299 |
| 2026-08-19 | 49.62 | +0.2771 | +0.56% | 49.62 | 49.62 | 49.56 | 1,220 |
| 2026-08-18 | 49.34 | -0.2146 | -0.43% | 49.34 | 49.34 | 49.34 | 278 |