조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | +0.2600 | +6.05% | 4.71 | 4.71 | 4.56 | 1,018 |
| 2026-08-14 | 4.30 | -0.2850 | -6.22% | 4.53 | 4.74 | 4.22 | 6,529 |
| 2026-08-13 | 4.59 | +0.1150 | +2.57% | 4.44 | 4.69 | 4.44 | 2,808 |
| 2026-08-12 | 4.47 | -0.0300 | -0.67% | 4.47 | 4.62 | 4.40 | 2,298 |
| 2026-08-11 | 4.50 | 0.00 | 0.00% | 4.67 | 4.68 | 4.50 | 3,903 |
| 2026-08-10 | 4.50 | -0.3000 | -6.25% | 4.50 | 4.50 | 4.44 | 4,433 |
| 2026-08-07 | 4.80 | +0.1900 | +4.12% | 4.83 | 4.84 | 4.60 | 3,770 |
| 2026-08-06 | 4.61 | -0.1230 | -2.60% | 4.60 | 4.62 | 4.60 | 1,055 |
| 2026-08-05 | 4.73 | +0.0080 | +0.17% | 4.73 | 4.75 | 4.72 | 2,956 |
| 2026-08-04 | 4.73 | -0.2150 | -4.35% | 5.04 | 5.04 | 4.72 | 1,956 |
| 2026-08-03 | 4.94 | +0.3100 | +6.70% | 4.63 | 5.06 | 4.63 | 4,892 |
| 2026-07-31 | 4.63 | -0.0200 | -0.43% | 4.72 | 4.72 | 4.63 | 6,081 |
| 2026-07-30 | 4.65 | -0.0500 | -1.06% | 4.70 | 4.75 | 4.65 | 2,923 |
| 2026-07-29 | 4.70 | -0.0600 | -1.26% | 4.87 | 4.87 | 4.70 | 2,325 |
| 2026-07-28 | 4.76 | +0.0200 | +0.42% | 4.88 | 4.88 | 4.75 | 1,378 |
| 2026-07-27 | 4.74 | -0.1700 | -3.46% | 4.79 | 4.86 | 4.70 | 8,283 |
| 2026-07-24 | 4.91 | +0.1100 | +2.29% | 5.30 | 5.34 | 4.85 | 8,488 |
| 2026-07-23 | 4.80 | -0.4200 | -8.05% | 5.05 | 5.19 | 4.80 | 19,196 |
| 2026-07-22 | 5.22 | -0.0100 | -0.19% | 5.08 | 5.22 | 5.07 | 4,376 |
| 2026-07-21 | 5.23 | +0.1500 | +2.95% | 5.10 | 5.57 | 4.84 | 46,365 |