조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.08 | -0.2800 | -6.42% | 4.16 | 4.58 | 3.75 | 115,859 |
| 2026-09-14 | 4.36 | +0.0100 | +0.23% | 4.40 | 4.40 | 4.35 | 3,787 |
| 2026-09-11 | 4.35 | -0.1400 | -3.12% | 4.40 | 4.45 | 4.35 | 23,003 |
| 2026-09-10 | 4.49 | +0.0600 | +1.35% | 4.51 | 4.51 | 4.41 | 5,448 |
| 2026-09-09 | 4.43 | +0.0500 | +1.14% | 4.44 | 4.49 | 4.35 | 3,149 |
| 2026-09-08 | 4.38 | -0.1200 | -2.67% | 4.36 | 4.47 | 4.32 | 3,896 |
| 2026-09-04 | 4.50 | -0.1200 | -2.60% | 4.51 | 4.52 | 4.50 | 2,448 |
| 2026-09-03 | 4.62 | +0.1150 | +2.55% | 4.41 | 4.62 | 4.41 | 4,863 |
| 2026-09-02 | 4.51 | -0.0250 | -0.55% | 4.50 | 4.75 | 4.45 | 37,870 |
| 2026-09-01 | 4.53 | -0.1400 | -3.00% | 4.73 | 4.77 | 4.47 | 8,500 |
| 2026-08-31 | 4.67 | +0.2000 | +4.47% | 4.61 | 4.72 | 4.50 | 21,952 |
| 2026-08-28 | 4.47 | -0.0600 | -1.32% | 4.55 | 4.64 | 4.47 | 2,002 |
| 2026-08-27 | 4.53 | -0.1400 | -3.00% | 4.26 | 4.53 | 4.02 | 22,092 |
| 2026-08-26 | 4.67 | +0.4200 | +9.88% | 4.26 | 4.67 | 4.26 | 7,332 |
| 2026-08-25 | 4.25 | -0.3800 | -8.21% | 4.48 | 4.48 | 4.01 | 22,203 |
| 2026-08-24 | 4.63 | -0.7400 | -13.78% | 4.97 | 5.00 | 4.51 | 27,975 |
| 2026-08-21 | 5.37 | -0.3900 | -6.77% | 5.63 | 6.46 | 4.92 | 124,073 |
| 2026-08-20 | 5.76 | +0.0300 | +0.52% | 5.84 | 6.00 | 5.46 | 184,091 |
| 2026-08-19 | 5.73 | +1.53 | +36.43% | 4.82 | 8.81 | 4.68 | 7,817,487 |
| 2026-08-18 | 4.20 | -0.3600 | -7.89% | 4.27 | 4.27 | 4.20 | 1,599 |