조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.08 | +0.2150 | +4.42% | 5.01 | 5.08 | 4.92 | 78,245 |
| 2026-07-17 | 4.87 | +0.0850 | +1.78% | 4.80 | 4.87 | 4.80 | 3,005 |
| 2026-07-16 | 4.78 | +0.0900 | +1.92% | 4.75 | 4.92 | 4.75 | 12,600 |
| 2026-07-15 | 4.69 | 0.00 | 0.00% | 4.69 | 4.78 | 4.68 | 2,958 |
| 2026-07-14 | 4.69 | +0.0300 | +0.64% | 4.66 | 4.89 | 4.66 | 2,719 |
| 2026-07-13 | 4.66 | -0.0700 | -1.48% | 4.90 | 4.90 | 4.66 | 6,488 |
| 2026-07-10 | 4.73 | +0.1200 | +2.60% | 4.72 | 4.85 | 4.70 | 6,030 |
| 2026-07-09 | 4.61 | -0.1900 | -3.96% | 4.90 | 4.90 | 4.61 | 6,238 |
| 2026-07-08 | 4.80 | -0.0999 | -2.04% | 4.61 | 4.81 | 4.61 | 5,110 |
| 2026-07-07 | 4.90 | +0.1199 | +2.51% | 4.78 | 4.90 | 4.78 | 6,259 |
| 2026-07-06 | 4.78 | -0.0200 | -0.42% | 4.72 | 4.89 | 4.70 | 6,461 |
| 2026-07-02 | 4.80 | -0.1200 | -2.44% | 4.61 | 4.99 | 4.61 | 4,411 |
| 2026-07-01 | 4.92 | -0.0700 | -1.40% | 4.99 | 5.05 | 4.76 | 11,896 |
| 2026-06-30 | 4.99 | +0.0900 | +1.84% | 5.00 | 5.00 | 4.89 | 22,628 |
| 2026-06-29 | 4.90 | +0.0500 | +1.03% | 4.71 | 4.91 | 4.67 | 8,857 |
| 2026-06-26 | 4.85 | +0.1200 | +2.54% | 4.61 | 4.90 | 4.59 | 15,465 |
| 2026-06-25 | 4.73 | -0.1500 | -3.07% | 4.88 | 4.88 | 4.71 | 9,539 |
| 2026-06-24 | 4.88 | +0.1600 | +3.39% | 4.75 | 5.02 | 4.70 | 68,116 |
| 2026-06-23 | 4.72 | -0.1100 | -2.28% | 4.82 | 4.82 | 4.68 | 8,729 |
| 2026-06-22 | 4.83 | +0.2000 | +4.32% | 4.92 | 4.99 | 4.61 | 32,458 |