조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | +0.0300 | +1.78% | 1.69 | 1.73 | 1.60 | 1,032,501 |
| 2026-09-14 | 1.69 | -0.0700 | -3.98% | 1.75 | 1.85 | 1.66 | 579,669 |
| 2026-09-11 | 1.76 | -0.0100 | -0.56% | 1.77 | 1.82 | 1.67 | 1,167,878 |
| 2026-09-10 | 1.77 | -0.2250 | -11.28% | 1.97 | 1.99 | 1.71 | 1,640,844 |
| 2026-09-09 | 2.00 | -0.2050 | -9.32% | 2.15 | 2.30 | 1.94 | 1,733,658 |
| 2026-09-08 | 2.20 | -0.1900 | -7.95% | 2.31 | 2.35 | 2.15 | 1,207,462 |
| 2026-09-04 | 2.39 | +0.0200 | +0.84% | 2.35 | 2.54 | 2.28 | 2,092,365 |
| 2026-09-03 | 2.37 | -0.1500 | -5.95% | 2.52 | 2.52 | 1.98 | 3,825,185 |
| 2026-09-02 | 2.52 | +0.4100 | +19.43% | 2.14 | 2.59 | 2.14 | 4,134,706 |
| 2026-09-01 | 2.11 | +0.1800 | +9.33% | 1.91 | 2.20 | 1.83 | 3,313,665 |
| 2026-08-31 | 1.93 | +0.2600 | +15.57% | 1.74 | 1.97 | 1.65 | 3,294,194 |
| 2026-08-28 | 1.67 | +0.1900 | +12.84% | 1.48 | 1.68 | 1.47 | 1,054,849 |
| 2026-08-27 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.55 | 1.43 | 428,932 |
| 2026-08-26 | 1.49 | +0.0700 | +4.93% | 1.41 | 1.55 | 1.38 | 763,831 |
| 2026-08-25 | 1.42 | +0.1700 | +13.60% | 1.30 | 1.56 | 1.27 | 1,345,430 |
| 2026-08-24 | 1.25 | -0.0700 | -5.30% | 1.33 | 1.36 | 1.24 | 264,048 |
| 2026-08-21 | 1.32 | 0.00 | 0.00% | 1.30 | 1.33 | 1.25 | 233,270 |
| 2026-08-20 | 1.32 | +0.0050 | +0.38% | 1.29 | 1.35 | 1.23 | 381,176 |
| 2026-08-19 | 1.32 | +0.1450 | +12.39% | 1.17 | 1.34 | 1.15 | 582,344 |
| 2026-08-18 | 1.17 | -0.0300 | -2.50% | 1.21 | 1.27 | 1.12 | 498,971 |