조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8637 | -0.0016 | -0.18% | 0.8620 | 0.8800 | 0.8620 | 56,348 |
| 2026-07-17 | 0.8653 | -0.0157 | -1.78% | 0.8600 | 0.9180 | 0.8522 | 112,223 |
| 2026-07-16 | 0.8810 | +0.0214 | +2.49% | 0.8796 | 0.8927 | 0.8500 | 206,297 |
| 2026-07-15 | 0.8596 | +0.0096 | +1.13% | 0.8714 | 0.8881 | 0.8503 | 90,761 |
| 2026-07-14 | 0.8500 | -0.0634 | -6.94% | 0.9319 | 0.9394 | 0.8300 | 399,543 |
| 2026-07-13 | 0.9134 | -0.0167 | -1.80% | 0.9100 | 0.9384 | 0.8781 | 169,900 |
| 2026-07-10 | 0.9301 | -0.0097 | -1.03% | 0.9400 | 0.9400 | 0.9013 | 40,078 |
| 2026-07-09 | 0.9398 | +0.0398 | +4.42% | 0.9079 | 0.9400 | 0.9000 | 132,854 |
| 2026-07-08 | 0.9000 | -0.0275 | -2.96% | 0.9188 | 0.9275 | 0.8900 | 108,321 |
| 2026-07-07 | 0.9275 | -0.0201 | -2.12% | 0.9315 | 0.9400 | 0.9035 | 407,233 |
| 2026-07-06 | 0.9476 | +0.0275 | +2.99% | 0.9100 | 0.9600 | 0.9100 | 258,087 |
| 2026-07-02 | 0.9201 | -0.0351 | -3.67% | 0.9500 | 0.9656 | 0.9152 | 205,089 |
| 2026-07-01 | 0.9552 | -0.0248 | -2.53% | 0.9900 | 0.9900 | 0.9317 | 174,117 |
| 2026-06-30 | 0.9800 | +0.0100 | +1.03% | 0.9700 | 0.9889 | 0.9545 | 216,297 |
| 2026-06-29 | 0.9700 | +0.0263 | +2.79% | 0.9372 | 0.9750 | 0.9292 | 137,720 |
| 2026-06-26 | 0.9437 | +0.0137 | +1.47% | 0.9300 | 0.9999 | 0.9208 | 525,226 |
| 2026-06-25 | 0.9300 | -0.0230 | -2.41% | 0.9530 | 0.9900 | 0.9300 | 306,905 |
| 2026-06-24 | 0.9530 | +0.0423 | +4.64% | 0.9132 | 0.9746 | 0.9132 | 330,440 |
| 2026-06-23 | 0.9107 | +0.0005 | +0.05% | 0.8890 | 0.9299 | 0.8890 | 163,655 |
| 2026-06-22 | 0.9102 | -0.0098 | -1.07% | 0.9200 | 0.9267 | 0.8736 | 248,989 |