조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.20 | -0.2000 | -14.29% | 1.42 | 1.51 | 1.18 | 1,222,804 |
| 2026-08-14 | 1.40 | +0.1400 | +11.11% | 1.27 | 1.45 | 1.26 | 1,007,048 |
| 2026-08-13 | 1.26 | +0.1400 | +12.50% | 1.12 | 1.30 | 1.12 | 993,808 |
| 2026-08-12 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.16 | 1.10 | 477,074 |
| 2026-08-11 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.12 | 361,521 |
| 2026-08-10 | 1.16 | +0.0400 | +3.57% | 1.14 | 1.16 | 1.09 | 317,700 |
| 2026-08-07 | 1.12 | -0.0300 | -2.61% | 1.17 | 1.20 | 1.10 | 317,826 |
| 2026-08-06 | 1.15 | +0.0900 | +8.49% | 1.07 | 1.18 | 1.07 | 693,597 |
| 2026-08-05 | 1.06 | +0.0200 | +1.92% | 1.06 | 1.10 | 1.04 | 316,722 |
| 2026-08-04 | 1.04 | -0.0200 | -1.89% | 0.9811 | 1.06 | 0.9800 | 401,844 |
| 2026-08-03 | 1.06 | +0.1017 | +10.61% | 0.9653 | 1.10 | 0.9500 | 703,843 |
| 2026-07-31 | 0.9583 | +0.0171 | +1.82% | 0.9500 | 0.9700 | 0.9234 | 244,991 |
| 2026-07-30 | 0.9412 | +0.0431 | +4.80% | 0.9100 | 0.9499 | 0.9100 | 113,573 |
| 2026-07-29 | 0.8981 | -0.0092 | -1.01% | 0.9100 | 0.9296 | 0.8866 | 127,619 |
| 2026-07-28 | 0.9073 | -0.0578 | -5.99% | 0.9325 | 0.9699 | 0.8800 | 219,740 |
| 2026-07-27 | 0.9651 | +0.0998 | +11.53% | 0.9000 | 0.9800 | 0.8710 | 868,804 |
| 2026-07-24 | 0.8653 | +0.0108 | +1.26% | 0.8633 | 0.8758 | 0.8401 | 148,234 |
| 2026-07-23 | 0.8545 | -0.0110 | -1.27% | 0.8600 | 0.8700 | 0.8503 | 73,330 |
| 2026-07-22 | 0.8655 | -0.0121 | -1.38% | 0.8600 | 0.8880 | 0.8600 | 98,911 |
| 2026-07-21 | 0.8776 | +0.0139 | +1.61% | 0.8620 | 0.8885 | 0.8506 | 117,388 |