조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.71 | -0.3495 | -1.03% | 33.98 | 34.11 | 33.71 | 7,664 |
| 2026-07-17 | 34.06 | -0.4300 | -1.25% | 33.99 | 34.24 | 33.65 | 23,369 |
| 2026-07-16 | 34.49 | -0.3300 | -0.95% | 36.83 | 36.83 | 34.34 | 8,980 |
| 2026-07-15 | 34.82 | +0.0800 | +0.23% | 34.72 | 34.85 | 34.43 | 3,869 |
| 2026-07-14 | 34.74 | +0.2500 | +0.72% | 34.66 | 34.84 | 34.65 | 11,400 |
| 2026-07-13 | 34.49 | -0.8400 | -2.38% | 34.74 | 34.74 | 34.49 | 9,226 |
| 2026-07-10 | 35.33 | +0.1310 | +0.37% | 35.27 | 35.39 | 35.21 | 20,100 |
| 2026-07-09 | 35.20 | +0.2890 | +0.83% | 35.05 | 35.26 | 35.04 | 9,178 |
| 2026-07-08 | 34.91 | -0.0900 | -0.26% | 34.80 | 34.99 | 34.57 | 10,293 |
| 2026-07-07 | 35.00 | -0.8680 | -2.42% | 35.30 | 35.30 | 34.88 | 11,197 |
| 2026-07-06 | 35.87 | +0.5680 | +1.61% | 35.78 | 35.96 | 35.74 | 24,017 |
| 2026-07-02 | 35.30 | -0.1100 | -0.31% | 35.75 | 35.81 | 35.05 | 52,293 |
| 2026-07-01 | 35.41 | -0.3600 | -1.01% | 35.65 | 35.65 | 35.40 | 19,671 |
| 2026-06-30 | 35.77 | +0.4000 | +1.13% | 35.33 | 35.79 | 35.33 | 30,568 |
| 2026-06-29 | 35.37 | +0.0510 | +0.14% | 35.30 | 35.37 | 34.95 | 13,283 |
| 2026-06-26 | 35.32 | -0.5610 | -1.56% | 35.33 | 35.58 | 35.08 | 143,477 |
| 2026-06-25 | 35.88 | -0.1900 | -0.53% | 36.10 | 36.10 | 35.77 | 7,349 |
| 2026-06-24 | 36.07 | -0.2233 | -0.62% | 36.04 | 36.35 | 35.98 | 13,827 |
| 2026-06-23 | 36.29 | -1.34 | -3.55% | 36.64 | 36.75 | 36.06 | 239,678 |
| 2026-06-22 | 37.63 | +0.1267 | +0.34% | 37.74 | 37.76 | 37.54 | 4,244 |