조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.28 | +0.2860 | +0.79% | 36.31 | 36.44 | 36.25 | 5,721 |
| 2026-08-14 | 36.00 | +0.0185 | +0.05% | 36.08 | 36.08 | 35.95 | 4,628 |
| 2026-08-13 | 35.98 | +0.3004 | +0.84% | 35.96 | 36.16 | 35.86 | 6,356 |
| 2026-08-12 | 35.68 | +0.2100 | +0.59% | 35.82 | 35.82 | 35.68 | 2,745 |
| 2026-08-11 | 35.47 | +0.1807 | +0.51% | 35.45 | 35.60 | 35.35 | 7,861 |
| 2026-08-10 | 35.29 | -0.1237 | -0.35% | 35.26 | 35.35 | 35.26 | 4,946 |
| 2026-08-07 | 35.41 | +0.2290 | +0.65% | 35.38 | 35.41 | 35.19 | 3,661 |
| 2026-08-06 | 35.18 | -0.0560 | -0.16% | 35.12 | 35.19 | 35.12 | 3,608 |
| 2026-08-05 | 35.24 | -0.0100 | -0.03% | 35.36 | 35.36 | 35.20 | 6,070 |
| 2026-08-04 | 35.25 | +0.9500 | +2.77% | 34.96 | 35.25 | 34.96 | 7,765 |
| 2026-08-03 | 34.30 | +0.5637 | +1.67% | 34.18 | 34.34 | 34.10 | 7,771 |
| 2026-07-31 | 33.74 | +0.1163 | +0.35% | 33.92 | 34.15 | 33.46 | 21,425 |
| 2026-07-30 | 33.62 | +0.4900 | +1.48% | 33.17 | 33.68 | 33.17 | 22,797 |
| 2026-07-29 | 33.13 | -0.6400 | -1.90% | 33.25 | 33.47 | 33.05 | 14,180 |
| 2026-07-28 | 33.77 | -0.4200 | -1.23% | 33.65 | 33.93 | 33.57 | 17,656 |
| 2026-07-27 | 34.19 | -0.1100 | -0.32% | 34.49 | 34.49 | 34.04 | 11,252 |
| 2026-07-24 | 34.30 | -0.2600 | -0.75% | 34.39 | 34.54 | 34.24 | 14,000 |
| 2026-07-23 | 34.56 | -0.1415 | -0.41% | 34.61 | 34.69 | 34.48 | 20,980 |
| 2026-07-22 | 34.70 | +0.3315 | +0.96% | 34.64 | 34.92 | 34.56 | 9,149 |
| 2026-07-21 | 34.37 | +0.6595 | +1.96% | 34.26 | 34.41 | 34.17 | 15,696 |