조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.86 | -0.3237 | -0.89% | 35.94 | 35.96 | 35.81 | 5,777 |
| 2026-09-14 | 36.19 | -0.3694 | -1.01% | 36.10 | 36.31 | 36.10 | 6,467 |
| 2026-09-11 | 36.56 | +0.1655 | +0.45% | 36.61 | 36.63 | 36.56 | 2,920 |
| 2026-09-10 | 36.39 | -0.3049 | -0.83% | 36.33 | 36.51 | 36.31 | 9,392 |
| 2026-09-09 | 36.69 | -0.0451 | -0.12% | 36.72 | 36.83 | 36.65 | 6,153 |
| 2026-09-08 | 36.74 | +0.0075 | +0.02% | 36.91 | 36.91 | 36.74 | 8,038 |
| 2026-09-04 | 36.73 | +0.1958 | +0.54% | 36.67 | 36.78 | 36.64 | 7,804 |
| 2026-09-03 | 36.54 | -0.0318 | -0.09% | 36.31 | 36.57 | 36.27 | 3,923 |
| 2026-09-02 | 36.57 | +0.3607 | +1.00% | 36.57 | 36.58 | 36.52 | 2,129 |
| 2026-09-01 | 36.21 | -0.1122 | -0.31% | 36.39 | 36.43 | 36.15 | 9,353 |
| 2026-08-31 | 36.32 | +0.0629 | +0.17% | 36.44 | 36.44 | 36.28 | 4,268 |
| 2026-08-28 | 36.26 | +0.0052 | +0.01% | 36.46 | 36.46 | 36.19 | 5,973 |
| 2026-08-27 | 36.25 | +0.2219 | +0.62% | 36.31 | 36.31 | 36.18 | 9,240 |
| 2026-08-26 | 36.03 | -0.0300 | -0.08% | 36.15 | 36.16 | 36.00 | 7,661 |
| 2026-08-25 | 36.06 | +0.3094 | +0.87% | 36.09 | 36.11 | 36.05 | 4,776 |
| 2026-08-24 | 35.75 | -0.1371 | -0.38% | 35.68 | 35.82 | 35.68 | 14,608 |
| 2026-08-21 | 35.89 | +0.3263 | +0.92% | 35.99 | 36.01 | 35.89 | 7,594 |
| 2026-08-20 | 35.56 | -0.2011 | -0.56% | 35.64 | 35.67 | 35.53 | 11,592 |
| 2026-08-19 | 35.76 | +0.2014 | +0.57% | 35.80 | 35.90 | 35.74 | 2,065 |
| 2026-08-18 | 35.56 | -0.7238 | -1.99% | 35.93 | 35.98 | 35.43 | 21,461 |