조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.75 | -2.31 | -6.78% | 32.68 | 33.19 | 29.10 | 1,143,079 |
| 2026-09-14 | 34.06 | +0.9300 | +2.81% | 32.80 | 35.29 | 32.80 | 825,321 |
| 2026-09-11 | 33.13 | -0.4100 | -1.22% | 33.81 | 35.31 | 32.20 | 812,513 |
| 2026-09-10 | 33.54 | -1.25 | -3.59% | 33.13 | 35.38 | 32.69 | 649,443 |
| 2026-09-09 | 34.79 | -1.27 | -3.52% | 38.04 | 38.44 | 34.66 | 828,680 |
| 2026-09-08 | 36.06 | -3.07 | -7.85% | 40.89 | 41.11 | 35.87 | 966,441 |
| 2026-09-04 | 39.13 | -1.69 | -4.14% | 38.27 | 40.70 | 37.60 | 768,856 |
| 2026-09-03 | 40.82 | +10.07 | +32.75% | 34.56 | 40.94 | 34.27 | 2,290,517 |
| 2026-09-02 | 30.75 | +1.93 | +6.70% | 28.81 | 30.95 | 27.90 | 910,685 |
| 2026-09-01 | 28.82 | -0.6900 | -2.34% | 29.88 | 30.74 | 28.26 | 776,662 |
| 2026-08-31 | 29.51 | +0.3100 | +1.06% | 28.91 | 29.93 | 27.25 | 836,625 |
| 2026-08-28 | 29.20 | -3.37 | -10.35% | 31.99 | 32.86 | 29.20 | 698,615 |
| 2026-08-27 | 32.57 | +0.6700 | +2.10% | 33.17 | 33.90 | 31.21 | 600,359 |
| 2026-08-26 | 31.90 | -2.07 | -6.09% | 32.84 | 33.60 | 31.71 | 411,511 |
| 2026-08-25 | 33.97 | +4.73 | +16.18% | 29.00 | 34.20 | 28.89 | 887,475 |
| 2026-08-24 | 29.24 | -2.71 | -8.48% | 31.29 | 32.47 | 29.02 | 1,039,304 |
| 2026-08-21 | 31.95 | +6.83 | +27.19% | 28.17 | 32.79 | 27.01 | 2,019,698 |
| 2026-08-20 | 25.12 | -0.3800 | -1.49% | 28.26 | 28.59 | 24.36 | 1,117,633 |
| 2026-08-19 | 25.50 | +2.21 | +9.49% | 23.98 | 27.33 | 23.68 | 1,171,190 |
| 2026-08-18 | 23.29 | -2.54 | -9.83% | 24.38 | 24.93 | 23.27 | 410,729 |