조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.83 | +0.3000 | +1.18% | 25.29 | 26.22 | 24.63 | 335,531 |
| 2026-08-14 | 25.53 | -2.10 | -7.60% | 26.72 | 27.07 | 25.46 | 461,469 |
| 2026-08-13 | 27.63 | +2.28 | +8.99% | 26.11 | 28.18 | 26.11 | 635,452 |
| 2026-08-12 | 25.35 | +0.3100 | +1.24% | 26.23 | 26.50 | 24.56 | 510,112 |
| 2026-08-11 | 25.04 | -0.1100 | -0.44% | 25.26 | 25.35 | 24.20 | 402,712 |
| 2026-08-10 | 25.15 | +0.6400 | +2.61% | 24.47 | 25.39 | 24.00 | 322,557 |
| 2026-08-07 | 24.51 | +1.29 | +5.56% | 24.29 | 25.75 | 24.13 | 502,202 |
| 2026-08-06 | 23.22 | -1.13 | -4.64% | 23.32 | 24.21 | 22.98 | 348,065 |
| 2026-08-05 | 24.35 | -0.3100 | -1.26% | 25.03 | 25.73 | 24.06 | 346,558 |
| 2026-08-04 | 24.66 | +1.59 | +6.89% | 24.29 | 25.77 | 22.91 | 956,015 |
| 2026-08-03 | 23.07 | +1.78 | +8.36% | 21.34 | 24.05 | 20.67 | 670,055 |
| 2026-07-31 | 21.29 | +0.0200 | +0.09% | 21.06 | 22.65 | 19.88 | 835,036 |
| 2026-07-30 | 21.27 | -1.58 | -6.91% | 23.51 | 24.23 | 21.10 | 1,089,246 |
| 2026-07-29 | 22.85 | -1.67 | -6.81% | 24.29 | 24.76 | 22.38 | 857,868 |
| 2026-07-28 | 24.52 | -1.58 | -6.05% | 24.57 | 25.09 | 22.05 | 471,641 |
| 2026-07-27 | 26.10 | +0.3400 | +1.32% | 26.76 | 28.13 | 24.80 | 424,443 |
| 2026-07-24 | 25.76 | -3.88 | -13.09% | 28.74 | 28.74 | 24.68 | 625,645 |
| 2026-07-23 | 29.64 | -1.86 | -5.90% | 29.85 | 31.17 | 28.43 | 488,616 |
| 2026-07-22 | 31.50 | -1.09 | -3.34% | 31.58 | 32.89 | 31.40 | 256,968 |
| 2026-07-21 | 32.59 | +3.97 | +13.87% | 30.71 | 33.66 | 30.63 | 544,697 |