조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.62 | -0.4300 | -1.48% | 30.33 | 30.43 | 28.20 | 804,645 |
| 2026-07-17 | 29.05 | -3.66 | -11.19% | 29.26 | 31.50 | 26.91 | 1,476,494 |
| 2026-07-16 | 32.71 | -6.62 | -16.83% | 38.10 | 38.51 | 32.41 | 868,323 |
| 2026-07-15 | 39.33 | +1.58 | +4.19% | 38.72 | 39.99 | 37.00 | 614,613 |
| 2026-07-14 | 37.75 | +2.16 | +6.07% | 36.60 | 38.04 | 35.02 | 384,133 |
| 2026-07-13 | 35.59 | -1.40 | -3.78% | 36.64 | 38.10 | 34.94 | 537,106 |
| 2026-07-10 | 36.99 | -2.23 | -5.69% | 41.86 | 42.05 | 34.82 | 1,019,150 |
| 2026-07-09 | 39.22 | +1.00 | +2.62% | 37.16 | 40.85 | 36.88 | 682,663 |
| 2026-07-08 | 38.22 | +0.5500 | +1.46% | 36.11 | 38.50 | 35.14 | 679,687 |
| 2026-07-07 | 37.67 | -3.34 | -8.14% | 39.55 | 41.06 | 37.54 | 1,255,506 |
| 2026-07-06 | 41.01 | +3.18 | +8.41% | 37.11 | 41.69 | 36.92 | 950,979 |
| 2026-07-02 | 37.83 | +2.58 | +7.32% | 37.89 | 42.56 | 36.64 | 1,634,308 |
| 2026-07-01 | 35.25 | +5.09 | +16.88% | 30.30 | 35.77 | 30.30 | 1,244,060 |
| 2026-06-30 | 30.16 | -0.9600 | -3.08% | 31.20 | 31.87 | 29.85 | 625,522 |
| 2026-06-29 | 31.12 | +1.80 | +6.14% | 30.52 | 31.73 | 28.92 | 514,618 |
| 2026-06-26 | 29.32 | +2.99 | +11.36% | 26.11 | 29.70 | 26.11 | 711,721 |
| 2026-06-25 | 26.33 | -2.31 | -8.07% | 29.75 | 29.75 | 26.00 | 675,761 |
| 2026-06-24 | 28.64 | -3.78 | -11.66% | 31.96 | 33.00 | 28.03 | 937,248 |
| 2026-06-23 | 32.42 | -1.57 | -4.60% | 31.26 | 34.16 | 30.97 | 1,008,500 |
| 2026-06-22 | 33.99 | -1.72 | -4.80% | 35.54 | 38.33 | 33.75 | 1,045,596 |