조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.25 | -0.1000 | -0.13% | 77.26 | 77.65 | 76.96 | 120,781 |
| 2026-09-14 | 77.35 | -1.76 | -2.22% | 77.10 | 77.83 | 76.90 | 149,364 |
| 2026-09-11 | 79.11 | +1.29 | +1.66% | 78.93 | 79.26 | 78.83 | 76,798 |
| 2026-09-10 | 77.82 | -1.23 | -1.56% | 78.07 | 78.59 | 77.75 | 99,957 |
| 2026-09-09 | 79.05 | -0.6000 | -0.75% | 79.44 | 79.85 | 78.96 | 107,015 |
| 2026-09-08 | 79.65 | -0.9200 | -1.14% | 80.40 | 80.40 | 79.60 | 108,503 |
| 2026-09-04 | 80.57 | +0.8000 | +1.00% | 80.45 | 80.71 | 80.11 | 95,961 |
| 2026-09-03 | 79.77 | +0.9100 | +1.15% | 79.12 | 79.77 | 78.63 | 95,454 |
| 2026-09-02 | 78.86 | -0.0100 | -0.01% | 78.59 | 79.05 | 78.34 | 91,782 |
| 2026-09-01 | 78.87 | -1.57 | -1.95% | 79.73 | 79.83 | 78.55 | 194,876 |
| 2026-08-31 | 80.44 | -0.2000 | -0.25% | 80.79 | 81.19 | 80.28 | 103,239 |
| 2026-08-28 | 80.64 | -1.55 | -1.89% | 82.07 | 82.25 | 80.33 | 182,815 |
| 2026-08-27 | 82.19 | +1.01 | +1.24% | 81.83 | 82.41 | 81.52 | 498,619 |
| 2026-08-26 | 81.18 | +0.2500 | +0.31% | 80.98 | 81.70 | 80.78 | 83,696 |
| 2026-08-25 | 80.93 | +0.9600 | +1.20% | 81.23 | 81.23 | 80.41 | 383,910 |
| 2026-08-24 | 79.97 | -1.20 | -1.48% | 80.97 | 80.97 | 79.85 | 133,751 |
| 2026-08-21 | 81.17 | +0.2300 | +0.28% | 81.62 | 81.67 | 80.76 | 277,616 |
| 2026-08-20 | 80.94 | -0.7800 | -0.95% | 80.91 | 81.35 | 80.65 | 165,332 |
| 2026-08-19 | 81.72 | -0.1000 | -0.12% | 82.08 | 82.30 | 81.21 | 274,616 |
| 2026-08-18 | 81.82 | -3.00 | -3.54% | 83.15 | 83.15 | 81.74 | 541,013 |