조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.82 | -0.0100 | -0.01% | 85.00 | 85.27 | 84.66 | 79,162 |
| 2026-08-14 | 84.83 | -0.1800 | -0.21% | 85.00 | 85.15 | 84.40 | 115,555 |
| 2026-08-13 | 85.01 | +0.2500 | +0.29% | 84.71 | 85.16 | 84.58 | 207,119 |
| 2026-08-12 | 84.76 | +0.7600 | +0.90% | 85.25 | 85.29 | 84.35 | 102,288 |
| 2026-08-11 | 84.00 | +0.5400 | +0.65% | 83.89 | 84.50 | 83.40 | 78,436 |
| 2026-08-10 | 83.46 | -0.9800 | -1.16% | 84.27 | 84.34 | 83.36 | 150,176 |
| 2026-08-07 | 84.44 | +1.37 | +1.65% | 84.08 | 84.65 | 83.93 | 110,314 |
| 2026-08-06 | 83.07 | -1.30 | -1.54% | 83.61 | 84.24 | 82.65 | 133,320 |
| 2026-08-05 | 84.37 | +0.0300 | +0.04% | 84.84 | 85.46 | 84.30 | 305,021 |
| 2026-08-04 | 84.34 | +3.15 | +3.88% | 82.91 | 84.49 | 82.79 | 220,317 |
| 2026-08-03 | 81.19 | +1.94 | +2.45% | 79.91 | 81.24 | 79.72 | 225,214 |
| 2026-07-31 | 79.25 | +0.6700 | +0.85% | 79.75 | 79.90 | 78.19 | 125,886 |
| 2026-07-30 | 78.58 | +2.82 | +3.72% | 77.39 | 78.89 | 77.25 | 101,818 |
| 2026-07-29 | 75.76 | -1.74 | -2.25% | 77.25 | 77.76 | 75.43 | 151,696 |
| 2026-07-28 | 77.50 | -1.08 | -1.37% | 76.83 | 77.81 | 76.35 | 125,113 |
| 2026-07-27 | 78.58 | +0.7500 | +0.96% | 78.98 | 79.17 | 77.54 | 93,354 |
| 2026-07-24 | 77.83 | -0.4900 | -0.63% | 78.53 | 78.69 | 77.49 | 97,752 |
| 2026-07-23 | 78.32 | -1.08 | -1.36% | 78.34 | 79.14 | 77.82 | 77,263 |
| 2026-07-22 | 79.40 | +0.0200 | +0.03% | 79.36 | 80.20 | 78.92 | 93,774 |
| 2026-07-21 | 79.38 | +2.07 | +2.68% | 78.56 | 79.58 | 78.18 | 273,935 |