조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.31 | -0.5800 | -0.74% | 78.24 | 78.41 | 77.26 | 150,772 |
| 2026-07-17 | 77.89 | -1.50 | -1.89% | 77.09 | 78.49 | 76.64 | 223,896 |
| 2026-07-16 | 79.39 | -1.16 | -1.44% | 79.65 | 80.07 | 79.12 | 177,224 |
| 2026-07-15 | 80.55 | -0.2300 | -0.28% | 81.06 | 81.27 | 79.50 | 101,663 |
| 2026-07-14 | 80.78 | +0.2200 | +0.27% | 81.00 | 81.48 | 80.26 | 114,495 |
| 2026-07-13 | 80.56 | -2.40 | -2.89% | 81.46 | 81.88 | 80.35 | 106,152 |
| 2026-07-10 | 82.96 | +0.3700 | +0.45% | 82.80 | 83.43 | 82.40 | 192,149 |
| 2026-07-09 | 82.59 | +1.58 | +1.95% | 81.78 | 82.90 | 81.73 | 124,655 |
| 2026-07-08 | 81.01 | -0.9100 | -1.11% | 80.49 | 81.14 | 79.63 | 225,541 |
| 2026-07-07 | 81.92 | -4.27 | -4.95% | 83.50 | 83.84 | 81.46 | 287,540 |
| 2026-07-06 | 86.19 | +2.80 | +3.36% | 85.27 | 86.43 | 84.99 | 285,579 |
| 2026-07-02 | 83.39 | -2.00 | -2.34% | 85.21 | 86.00 | 82.73 | 148,610 |
| 2026-07-01 | 85.39 | -0.2700 | -0.32% | 85.51 | 86.53 | 85.25 | 243,909 |
| 2026-06-30 | 85.66 | +2.26 | +2.71% | 83.63 | 85.79 | 83.63 | 377,487 |
| 2026-06-29 | 83.40 | +1.40 | +1.71% | 82.34 | 83.44 | 81.25 | 101,958 |
| 2026-06-26 | 82.00 | -1.44 | -1.73% | 81.75 | 82.46 | 81.29 | 168,208 |
| 2026-06-25 | 83.44 | +1.09 | +1.32% | 83.84 | 84.25 | 82.17 | 267,118 |
| 2026-06-24 | 82.35 | -0.4500 | -0.54% | 82.46 | 83.05 | 81.77 | 109,665 |
| 2026-06-23 | 82.80 | -3.85 | -4.44% | 83.18 | 83.80 | 82.53 | 338,618 |
| 2026-06-22 | 86.65 | +0.6500 | +0.76% | 86.24 | 87.27 | 86.20 | 571,701 |