조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.71 | -0.1277 | -0.24% | 53.92 | 54.22 | 53.40 | 27,334 |
| 2026-07-17 | 53.83 | -0.7942 | -1.45% | 53.44 | 54.30 | 53.35 | 26,827 |
| 2026-07-16 | 54.63 | -0.6688 | -1.21% | 54.88 | 54.92 | 54.40 | 24,663 |
| 2026-07-15 | 55.30 | -0.2391 | -0.43% | 56.06 | 56.23 | 54.90 | 56,344 |
| 2026-07-14 | 55.54 | +0.0223 | +0.04% | 55.07 | 55.77 | 55.03 | 20,395 |
| 2026-07-13 | 55.51 | -0.6604 | -1.18% | 55.84 | 56.08 | 55.25 | 26,743 |
| 2026-07-10 | 56.18 | -0.1147 | -0.20% | 56.63 | 56.63 | 55.86 | 37,074 |
| 2026-07-09 | 56.29 | +0.9525 | +1.72% | 55.34 | 56.34 | 55.24 | 35,037 |
| 2026-07-08 | 55.34 | -0.6520 | -1.16% | 55.13 | 55.34 | 54.60 | 39,534 |
| 2026-07-07 | 55.99 | -1.26 | -2.20% | 56.92 | 57.02 | 55.90 | 33,528 |
| 2026-07-06 | 57.25 | +0.9945 | +1.77% | 56.53 | 57.54 | 56.53 | 46,506 |
| 2026-07-02 | 56.25 | -0.4688 | -0.83% | 56.86 | 57.40 | 55.80 | 54,013 |
| 2026-07-01 | 56.72 | +0.4637 | +0.82% | 56.48 | 57.44 | 56.48 | 37,593 |
| 2026-06-30 | 56.26 | +1.03 | +1.87% | 55.36 | 56.50 | 55.27 | 31,303 |
| 2026-06-29 | 55.23 | +1.05 | +1.95% | 54.87 | 55.23 | 54.35 | 28,040 |
| 2026-06-26 | 54.17 | +0.5027 | +0.94% | 53.07 | 54.20 | 53.07 | 37,367 |
| 2026-06-25 | 53.67 | +0.0355 | +0.07% | 54.10 | 54.13 | 53.41 | 32,131 |
| 2026-06-24 | 53.63 | -0.0558 | -0.10% | 53.64 | 54.18 | 53.47 | 39,576 |
| 2026-06-23 | 53.69 | -1.32 | -2.40% | 53.62 | 54.17 | 53.57 | 40,945 |
| 2026-06-22 | 55.01 | -0.6114 | -1.10% | 55.47 | 55.78 | 54.79 | 59,125 |