조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.82 | -0.0753 | -0.13% | 57.69 | 58.18 | 57.54 | 41,280 |
| 2026-09-14 | 57.90 | +0.5153 | +0.90% | 57.16 | 58.14 | 57.12 | 70,847 |
| 2026-09-11 | 57.38 | +0.6229 | +1.10% | 57.39 | 57.52 | 57.20 | 38,474 |
| 2026-09-10 | 56.76 | -0.5182 | -0.90% | 56.78 | 57.27 | 56.68 | 31,870 |
| 2026-09-09 | 57.28 | -0.5644 | -0.98% | 57.85 | 57.85 | 57.20 | 51,229 |
| 2026-09-08 | 57.84 | -1.09 | -1.85% | 58.76 | 58.76 | 57.84 | 36,776 |
| 2026-09-04 | 58.93 | -0.2482 | -0.42% | 58.95 | 58.98 | 58.68 | 67,367 |
| 2026-09-03 | 59.18 | +0.9479 | +1.63% | 58.80 | 59.28 | 58.57 | 31,307 |
| 2026-09-02 | 58.23 | -0.4472 | -0.76% | 58.37 | 58.68 | 58.04 | 31,660 |
| 2026-09-01 | 58.68 | -1.58 | -2.62% | 59.55 | 59.55 | 58.60 | 44,714 |
| 2026-08-31 | 60.26 | +0.0805 | +0.13% | 60.03 | 60.39 | 59.98 | 43,468 |
| 2026-08-28 | 60.18 | -0.3905 | -0.64% | 60.60 | 60.79 | 59.98 | 43,400 |
| 2026-08-27 | 60.57 | +1.71 | +2.91% | 59.54 | 60.62 | 59.54 | 37,933 |
| 2026-08-26 | 58.86 | -0.1585 | -0.27% | 58.46 | 59.05 | 58.46 | 33,212 |
| 2026-08-25 | 59.01 | +0.4352 | +0.74% | 59.08 | 59.11 | 58.73 | 20,773 |
| 2026-08-24 | 58.58 | -1.04 | -1.74% | 59.21 | 59.21 | 58.54 | 20,457 |
| 2026-08-21 | 59.62 | +0.6673 | +1.13% | 59.27 | 59.71 | 59.06 | 24,993 |
| 2026-08-20 | 58.95 | -0.3900 | -0.66% | 58.99 | 59.10 | 58.70 | 22,288 |
| 2026-08-19 | 59.34 | +0.6600 | +1.12% | 58.96 | 59.51 | 58.77 | 20,745 |
| 2026-08-18 | 58.68 | -0.9394 | -1.58% | 58.90 | 59.01 | 58.51 | 38,157 |